Indicators

Philip Morris International (NY: PM )

96.90 +1.96 (+2.06%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.79	59.70	58.44	59.55	12,670,986	+0.63(+1.07%)
Jan 28, 2016	58.74	59.36	57.96	58.92	5,829,685	+0.64(+1.10%)
Jan 27, 2016	57.99	59.13	57.70	58.28	7,380,428	+0.52(+0.89%)
Jan 26, 2016	57.40	58.43	57.40	57.76	6,868,139	+0.42(+0.73%)
Jan 25, 2016	57.59	57.96	57.23	57.35	4,925,579	-0.13(-0.22%)
Jan 22, 2016	57.39	57.67	56.77	57.47	5,558,066	+0.71(+1.25%)
Jan 21, 2016	56.51	57.03	56.03	56.77	8,216,637	-0.04(-0.07%)
Jan 20, 2016	57.35	57.49	55.88	56.80	8,660,156	-1.07(-1.84%)
Jan 19, 2016	57.19	58.11	57.19	57.87	7,704,441	+0.78(+1.37%)
Jan 15, 2016	56.93	57.09	57.09	57.09	11,216,006	-1.05(-1.81%)
Jan 14, 2016	58.48	58.92	57.52	58.14	12,386,146	-0.28(-0.49%)
Jan 13, 2016	58.88	59.01	58.26	58.43	9,234,138	-0.52(-0.88%)
Jan 12, 2016	59.29	59.46	58.33	58.94	7,168,363	-0.05(-0.09%)
Jan 11, 2016	57.85	59.10	57.82	58.99	12,123,599	+1.63(+2.84%)
Jan 08, 2016	57.94	57.99	57.56	57.37	8,185,083	-0.36(-0.62%)
Jan 07, 2016	57.35	58.53	57.35	57.72	9,269,140	-0.40(-0.68%)
Jan 06, 2016	57.58	58.36	57.58	58.12	7,347,932	-0.01(-0.02%)
Jan 05, 2016	57.58	58.37	57.46	58.13	5,930,166	+0.58(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.