Indicators

Philip Morris International (NY: PM )

99.83 -0.83 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.89	89.61	88.56	89.57	4,628,554	-0.02(-0.02%)
Jul 28, 2022	89.33	90.03	88.71	89.59	5,908,624	+0.19(+0.22%)
Jul 27, 2022	88.29	90.03	87.72	89.40	6,847,658	+0.40(+0.45%)
Jul 26, 2022	88.51	89.10	87.89	89.00	5,066,792	+0.64(+0.72%)
Jul 25, 2022	88.51	88.86	87.74	88.37	5,811,136	-0.08(-0.09%)
Jul 22, 2022	86.74	88.61	86.74	88.45	5,756,469	+2.16(+2.50%)
Jul 21, 2022	83.25	87.59	83.21	86.29	7,212,856	+3.47(+4.19%)
Jul 20, 2022	84.07	84.50	82.61	82.83	5,353,462	-1.48(-1.75%)
Jul 19, 2022	83.72	84.34	83.19	84.30	5,921,278	+1.77(+2.15%)
Jul 18, 2022	83.15	83.81	82.26	82.53	4,486,406	-0.62(-0.74%)
Jul 15, 2022	83.64	84.11	82.82	83.15	5,608,252	+0.52(+0.62%)
Jul 14, 2022	82.29	82.87	81.39	82.63	6,363,664	-0.95(-1.14%)
Jul 13, 2022	86.26	86.74	83.50	83.58	6,819,863	-2.90(-3.36%)
Jul 12, 2022	86.01	87.40	85.85	86.49	4,052,232	+0.53(+0.61%)
Jul 11, 2022	86.84	87.20	85.79	85.96	3,324,236	-0.61(-0.70%)
Jul 08, 2022	87.49	87.75	86.50	86.57	3,371,794	-1.01(-1.16%)
Jul 07, 2022	87.62	88.32	86.45	87.58	6,353,614	-0.01(-0.01%)
Jul 06, 2022	91.06	91.26	87.35	87.59	8,835,550	-2.84(-3.14%)
Jul 05, 2022	91.08	91.34	89.36	90.43	3,757,507	-1.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.