Indicators

Philip Morris International (NY: PM )

98.25 +0.72 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.33	66.52	66.08	66.34	6,046,728	+0.12(+0.18%)
Jan 30, 2017	66.60	66.61	66.00	66.23	4,931,150	-0.25(-0.37%)
Jan 27, 2017	66.65	66.83	66.14	66.47	4,427,120	-0.03(-0.04%)
Jan 26, 2017	66.64	66.87	66.43	66.50	5,107,120	-0.02(-0.03%)
Jan 25, 2017	66.03	66.92	65.90	66.52	7,756,436	+0.42(+0.64%)
Jan 24, 2017	65.51	66.21	65.48	66.10	7,165,725	+0.70(+1.08%)
Jan 23, 2017	65.29	65.43	65.09	65.40	4,854,569	+0.13(+0.20%)
Jan 20, 2017	64.96	65.34	64.92	65.27	8,155,942	+0.50(+0.77%)
Jan 19, 2017	64.43	64.85	64.34	64.77	8,061,136	+0.25(+0.38%)
Jan 18, 2017	63.91	64.54	63.87	64.52	7,588,117	+0.78(+1.22%)
Jan 17, 2017	62.55	63.88	62.22	63.74	9,219,329	+1.35(+2.17%)
Jan 13, 2017		62.39	62.39	62.39	0	-0.08(-0.12%)
Jan 12, 2017	62.42	62.71	62.28	62.46	4,348,004	+0.05(+0.08%)
Jan 11, 2017	62.56	62.77	62.34	62.42	5,221,502	-0.06(-0.09%)
Jan 10, 2017	63.26	63.26	62.33	62.47	6,087,667	-0.55(-0.87%)
Jan 09, 2017	62.86	63.11	62.68	63.02	5,113,726	-0.37(-0.58%)
Jan 06, 2017	63.07	63.46	62.62	63.38	5,543,958	+0.49(+0.78%)
Jan 05, 2017	62.59	63.32	62.48	62.89	7,013,335	+0.49(+0.79%)
Jan 04, 2017	62.48	62.89	62.19	62.40	9,700,948	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.