Indicators

Philip Morris International (NY: PM )

97.76 +0.23 (+0.24%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.75	41.85	41.46	41.61	10,198,578	-0.07(-0.17%)
Jan 30, 2012	41.80	41.86	41.46	41.68	8,443,862	-0.31(-0.74%)
Jan 27, 2012	42.45	42.70	41.86	41.99	10,664,487	-0.51(-1.20%)
Jan 26, 2012	42.93	42.93	42.22	42.50	9,723,314	-0.24(-0.56%)
Jan 25, 2012	41.08	42.81	41.01	42.74	15,125,659	+1.48(+3.59%)
Jan 24, 2012	41.54	41.85	41.11	41.26	8,247,680	-0.40(-0.95%)
Jan 23, 2012	41.40	41.79	41.23	41.66	10,645,532	+0.19(+0.46%)
Jan 20, 2012	41.16	41.52	40.98	41.47	10,822,472	+0.41(+1.00%)
Jan 19, 2012	41.01	41.47	40.70	41.06	14,783,012	+0.29(+0.71%)
Jan 18, 2012	42.19	42.19	40.54	40.77	24,729,324	-1.47(-3.48%)
Jan 17, 2012	42.90	43.11	42.16	42.24	11,998,615	-0.79(-1.84%)
Jan 13, 2012	42.41	43.07	42.33	43.03	8,837,299	+0.48(+1.14%)
Jan 12, 2012	42.61	42.92	42.52	42.54	8,444,642	-0.08(-0.20%)
Jan 11, 2012	42.94	43.32	42.59	42.63	9,157,186	-0.40(-0.93%)
Jan 10, 2012	43.21	43.35	42.80	43.03	8,871,570	+0.26(+0.60%)
Jan 09, 2012	42.88	42.99	42.63	42.77	8,565,648	-0.12(-0.29%)
Jan 06, 2012	43.22	43.30	42.65	42.89	12,122,527	-0.63(-1.44%)
Jan 05, 2012	43.50	43.78	43.29	43.52	9,716,467	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.