Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		6.880	6.880	6.880	0	-0.01(-0.20%)
May 09, 2018		6.894	6.894	6.894	0	-0.07(-1.03%)
May 08, 2018	6.880	6.966	6.880	6.966	255	+0.09(+1.24%)
May 07, 2018	6.880	6.880	6.880	6.880	150	-0.02(-0.30%)
May 01, 2018		6.901	6.901	6.901	0	+0.02(+0.30%)
Apr 30, 2018	6.880	6.880	6.880	6.880	500	+0.00(+0.00%)
Apr 25, 2018		6.880	6.880	6.880	0	-0.03(-0.50%)
Apr 20, 2018		6.914	6.914	6.914	0	+0.03(+0.50%)
Apr 19, 2018	6.880	6.880	6.880	6.880	305	-0.01(-0.14%)
Apr 16, 2018		6.890	6.890	6.890	68	-0.00(-0.06%)
Apr 10, 2018		6.894	6.894	6.894	0	-0.11(-1.52%)
Mar 29, 2018		7.000	7.000	7.000	0	-0.18(-2.45%)
Mar 22, 2018		7.176	7.176	7.176	0	+0.30(+4.30%)
Mar 02, 2018		6.880	6.880	6.880	0	-0.45(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.