Indicators

Ibio Inc (NY: IBIO )

1.940 -0.060 (-2.98%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.75	40.75	37.75	40.00	473,612	+0.25(+0.63%)
Jan 28, 2021	40.50	41.50	39.25	39.75	450,196	-2.00(-4.79%)
Jan 27, 2021	39.75	44.25	38.50	41.75	802,293	-1.25(-2.91%)
Jan 26, 2021	45.00	45.50	42.75	43.00	713,821	+0.25(+0.58%)
Jan 25, 2021	45.00	45.00	40.00	42.75	1,045,913	-1.25(-2.84%)
Jan 22, 2021	44.25	46.00	40.75	44.00	2,050,984	+7.50(+20.55%)
Jan 21, 2021	36.75	37.00	35.50	36.50	608,913	+0.25(+0.69%)
Jan 20, 2021	38.00	38.00	35.25	36.25	314,123	-1.50(-3.97%)
Jan 19, 2021	37.50	38.75	36.75	37.75	395,592	+1.00(+2.72%)
Jan 15, 2021	38.25	39.50	36.50	36.75	458,272	-1.75(-4.55%)
Jan 14, 2021	36.75	38.75	35.00	38.50	749,555	+2.50(+6.94%)
Jan 13, 2021	46.25	46.75	35.50	36.00	2,061,401	-3.50(-8.86%)
Jan 12, 2021	31.50	39.50	31.25	39.50	1,701,073	+8.00(+25.40%)
Jan 11, 2021	30.25	32.25	30.00	31.50	499,706	+1.50(+5.00%)
Jan 08, 2021	29.50	30.00	29.00	30.00	274,032	+0.50(+1.69%)
Jan 07, 2021	30.00	30.00	29.25	29.50	251,627	+0.00(+0.00%)
Jan 06, 2021	29.50	31.00	29.00	29.50	442,806	+0.00(+0.00%)
Jan 05, 2021	30.00	30.25	28.75	29.50	349,920	-1.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.