Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.75	12.06		11.96	91,999	+0.83(+7.50%)
Jan 28, 2022	10.38	11.18	10.30	11.13	58,376	+0.38(+3.53%)
Jan 27, 2022	11.00	11.43	10.38	10.75	89,039	-0.75(-6.52%)
Jan 26, 2022	12.25	12.75	11.25	11.50	102,428	-0.50(-4.17%)
Jan 25, 2022	10.84	12.00	10.75	12.00	71,879	+0.62(+5.49%)
Jan 24, 2022	10.75	11.38	10.00	11.38	110,771	+0.38(+3.41%)
Jan 21, 2022	10.75	11.75	10.51	11.00	87,895	-0.25(-2.22%)
Jan 20, 2022	11.80	12.19	11.25	11.25	58,251	-0.75(-6.25%)
Jan 19, 2022	12.25	12.25	11.63	12.00	84,415	+0.00(+0.00%)
Jan 18, 2022	12.75	12.75	12.00	12.00	59,980	-0.88(-6.80%)
Jan 14, 2022				12.88	0	+0.56(+4.57%)
Jan 13, 2022	12.75	12.98	12.31	12.31	59,371	-0.19(-1.50%)
Jan 12, 2022	13.12	13.30	12.50	12.50	61,066	-0.51(-3.88%)
Jan 11, 2022	13.00	13.25	12.75	13.01	44,440	+0.10(+0.76%)
Jan 10, 2022	13.09	13.21	12.63	12.91	76,746	-0.21(-1.64%)
Jan 07, 2022	13.48	13.99	13.00	13.12	58,415	-0.38(-2.80%)
Jan 06, 2022	13.53	14.25	12.80	13.50	73,679	+0.00(+0.00%)
Jan 05, 2022	14.00	14.88	13.25	13.50	104,659	-0.62(-4.42%)
Jan 04, 2022	14.75	14.97	14.02	14.12	85,185	-1.03(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.