Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.810 -0.070 (-3.72%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.237 4.445 4.000 4.053 42,045 +0.05(+1.31%)
Oct 30, 2019 4.470 4.527 3.800 4.000 52,312 -0.25(-5.94%)
Oct 29, 2019 5.000 5.000 4.150 4.253 79,583 -0.50(-10.47%)
Oct 28, 2019 5.250 5.250 4.550 4.750 84,209 -0.50(-9.52%)
Oct 25, 2019 5.702 7.000 5.025 5.250 323,664 -4.00(-43.24%)
Oct 24, 2019 9.750 11.00 8.500 9.250 112,817 -2.50(-21.28%)
Oct 23, 2019 13.25 13.25 11.50 11.75 13,053 -2.64(-18.33%)
Oct 22, 2019 12.74 14.47 12.13 14.39 20,161 +1.89(+15.10%)
Oct 21, 2019 13.07 13.68 11.75 12.50 7,396 -0.51(-3.94%)
Oct 18, 2019 12.54 14.03 11.68 13.01 14,964 +0.59(+4.79%)
Oct 17, 2019 10.54 12.47 10.50 12.42 21,567 +2.04(+19.66%)
Oct 16, 2019 9.562 10.50 9.325 10.38 17,150 +0.88(+9.24%)
Oct 15, 2019 9.750 11.42 9.250 9.500 29,634 -1.31(-12.14%)
Oct 14, 2019 11.25 11.81 10.43 10.81 10,456 -0.44(-3.89%)
Oct 11, 2019 12.00 12.51 10.69 11.25 9,212 -0.34(-2.93%)
Oct 10, 2019 12.47 12.62 11.20 11.59 9,003 -0.23(-1.95%)
Oct 09, 2019 13.00 13.25 11.25 11.82 9,344 -1.18(-9.08%)
Oct 08, 2019 14.21 14.21 13.00 13.00 3,486 -0.53(-3.92%)
Oct 07, 2019 12.75 14.25 12.75 13.53 4,528 +0.65(+5.09%)
Oct 04, 2019 13.24 13.75 12.50 12.88 5,056 -0.30(-2.30%)
Oct 03, 2019 12.90 13.75 12.88 13.18 3,427 +0.28(+2.15%)
Oct 02, 2019 13.00 13.95 12.55 12.90 4,511 -0.54(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.