Indicators

Ibio Inc (NY: IBIO )

2.150 +0.170 (+8.59%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.50	85.00	37.50	61.25	10,550,376	+39.50(+181.61%)
Feb 27, 2020	14.00	22.25	12.50	21.75	7,735,465	+13.50(+163.64%)
Feb 26, 2020	7.500	9.250	7.250	8.250	1,163,309	+0.50(+6.45%)
Feb 25, 2020	7.500	8.250	7.000	7.750	593,958	+0.00(+0.00%)
Feb 24, 2020	8.000	8.000	7.263	7.750	516,327	+0.28(+3.68%)
Feb 21, 2020	7.000	7.588	6.630	7.475	887,420	-1.03(-12.06%)
Feb 20, 2020	7.500	9.250	7.250	8.500	616,239	+1.00(+13.33%)
Feb 19, 2020	8.250	8.250	7.250	7.500	423,053	-0.75(-9.09%)
Feb 18, 2020	8.750	8.750	7.750	8.250	277,569	-0.35(-4.07%)
Feb 14, 2020	9.750	9.873	8.500	8.600	366,688	-0.81(-8.63%)
Feb 13, 2020	8.585	9.625	8.375	9.412	476,335	+1.06(+12.72%)
Feb 12, 2020	8.700	8.750	8.075	8.350	261,854	-0.35(-4.02%)
Feb 11, 2020	9.072	9.175	8.375	8.700	475,145	-0.38(-4.16%)
Feb 10, 2020	9.500	9.625	8.875	9.078	391,165	-0.26(-2.78%)
Feb 07, 2020	9.925	9.925	9.250	9.338	529,748	+0.26(+2.89%)
Feb 06, 2020	10.00	10.12	8.900	9.075	1,037,186	+0.32(+3.71%)
Feb 05, 2020	10.00	10.25	8.250	8.750	1,170,021	-2.24(-20.42%)
Feb 04, 2020	12.00	13.00	9.412	10.99	4,146,038	+4.19(+61.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.