Indicators

Ibio Inc (NY: IBIO )

2.000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5220	0.5010	0.5032	405,295	-0.00(-0.69%)
Jul 28, 2023	0.5050	0.5150	0.5000	0.5067	223,837	+0.00(+0.34%)
Jul 27, 2023	0.5300	0.5260	0.5000	0.5050	210,801	-0.02(-2.88%)
Jul 26, 2023	0.5200	0.5300	0.5100	0.5200	260,782	+0.00(+0.21%)
Jul 25, 2023	0.5301	0.5461	0.5189	0.5189	194,917	-0.03(-5.65%)
Jul 24, 2023	0.5500	0.5579	0.5300	0.5500	233,773	+0.00(+0.00%)
Jul 21, 2023	0.5680	0.5680	0.5250	0.5500	245,168	-0.01(-1.43%)
Jul 20, 2023	0.5600	0.5600	0.5500	0.5580	185,157	+0.01(+1.42%)
Jul 19, 2023	0.5500	0.5698	0.5382	0.5502	276,047	-0.02(-3.47%)
Jul 18, 2023	0.5800	0.5780	0.5160	0.5700	881,028	+0.01(+1.79%)
Jul 17, 2023	0.5560	0.5800	0.5525	0.5600	216,778	-0.00(-0.18%)
Jul 14, 2023	0.5800	0.5990	0.5500	0.5610	549,236	-0.03(-4.96%)
Jul 13, 2023	0.5987	0.6000	0.5810	0.5903	140,079	-0.00(-0.54%)
Jul 12, 2023	0.5965	0.6034	0.5848	0.5935	481,495	+0.00(+0.17%)
Jul 11, 2023	0.6000	0.6130	0.5816	0.5925	388,204	-0.01(-1.09%)
Jul 10, 2023	0.6240	0.6240	0.5970	0.5990	280,458	-0.01(-1.80%)
Jul 07, 2023	0.6000	0.6200	0.5900	0.6100	205,172	+0.02(+3.37%)
Jul 06, 2023	0.6000	0.6036	0.5800	0.5901	251,477	-0.02(-3.18%)
Jul 05, 2023	0.6231	0.6231	0.5901	0.6095	271,983	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.