Indicators

Ibio Inc (NY: IBIO )

1.980 +0.170 (+9.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.550	5.960	5.500	5.713	116,388	-0.23(-3.83%)
Jul 28, 2022	6.202	6.202	5.815	5.940	60,149	-0.02(-0.42%)
Jul 27, 2022	6.152	6.213	5.860	5.965	61,051	+0.08(+1.32%)
Jul 26, 2022	6.355	6.355	5.878	5.888	65,632	-0.26(-4.27%)
Jul 25, 2022	6.245	7.095	6.000	6.150	121,226	+0.09(+1.44%)
Jul 22, 2022	6.425	6.537	6.062	6.062	51,074	-0.36(-5.61%)
Jul 21, 2022	6.500	6.673	6.250	6.423	38,583	-0.05(-0.73%)
Jul 20, 2022	6.500	6.628	6.362	6.470	54,965	+0.09(+1.49%)
Jul 19, 2022	6.157	6.718	6.075	6.375	66,419	+0.33(+5.37%)
Jul 18, 2022	6.147	6.322	6.025	6.050	61,558	+0.04(+0.71%)
Jul 15, 2022	6.220	6.375	6.000	6.008	42,990	-0.19(-3.14%)
Jul 14, 2022	6.375	6.378	5.985	6.202	47,513	-0.08(-1.23%)
Jul 13, 2022	6.485	6.500	6.250	6.280	32,660	-0.19(-2.94%)
Jul 12, 2022	6.553	6.843	6.300	6.470	39,550	-0.12(-1.86%)
Jul 11, 2022	6.525	6.997	6.525	6.593	53,719	-0.59(-8.21%)
Jul 08, 2022	6.805	7.250	6.650	7.183	60,540	+0.38(+5.63%)
Jul 07, 2022	6.900	7.250	6.560	6.800	81,032	+0.29(+4.45%)
Jul 06, 2022	6.565	7.348	6.263	6.510	153,359	+0.31(+5.00%)
Jul 05, 2022	6.482	6.665	6.175	6.200	83,701	-0.30(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.