Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.970 +0.070 (+3.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1050 1085 1015 1045 30,824 -30.00(-2.79%)
Aug 28, 2020 1235 1250 1040 1075 124,344 +20.00(+1.90%)
Aug 27, 2020 1000 1135 975.00 1055 54,239 +5.00(+0.48%)
Aug 26, 2020 1065 1150 1000 1050 66,624 -100.00(-8.70%)
Aug 25, 2020 1150 1390 1105 1150 188,020 +45.00(+4.07%)
Aug 24, 2020 1000 1345 925.00 1105 280,881 +255.00(+30.00%)
Aug 21, 2020 910.00 975.00 850.00 850.00 56,969 -140.00(-14.14%)
Aug 20, 2020 1110 1150 955.00 990.00 63,804 -205.00(-17.15%)
Aug 19, 2020 1260 1285 1180 1195 26,635 -100.00(-7.72%)
Aug 18, 2020 1295 1300 1255 1295 18,890 -25.00(-1.89%)
Aug 17, 2020 1325 1335 1200 1320 28,285 +20.00(+1.54%)
Aug 14, 2020 1350 1364 1265 1300 24,603 -30.00(-2.26%)
Aug 13, 2020 1240 1390 1225 1330 57,093 +105.00(+8.57%)
Aug 12, 2020 1470 1470 1170 1225 108,405 -155.00(-11.23%)
Aug 11, 2020 1835 1850 1345 1380 158,766 -465.00(-25.20%)
Aug 10, 2020 2270 2270 1825 1845 88,035 -55.00(-2.89%)
Aug 07, 2020 1965 2070 1810 1900 34,739 -130.00(-6.40%)
Aug 06, 2020 2210 2325 2010 2030 32,045 -165.00(-7.52%)
Aug 05, 2020 2165 2400 2155 2195 28,384 +0.00(+0.00%)
Aug 04, 2020 2225 2285 2130 2195 19,371 -65.00(-2.88%)
Aug 03, 2020 2270 2365 2215 2260 19,751 +40.00(+1.80%)
Jul 31, 2020 2300 2445 2165 2220 35,249 -120.00(-5.13%)
Jul 30, 2020 2250 2600 2200 2340 57,359 +160.00(+7.34%)
Jul 29, 2020 2250 2410 2125 2180 38,273 -280.00(-11.38%)
Jul 28, 2020 2030 2595 2000 2460 76,592 +130.00(+5.58%)
Jul 27, 2020 2550 2665 2260 2330 51,626 -420.00(-15.27%)
Jul 24, 2020 2645 2800 2530 2750 37,543 -135.00(-4.68%)
Jul 23, 2020 2930 3295 2800 2885 96,915 +175.00(+6.46%)
Jul 22, 2020 2550 2795 2405 2710 88,403 -325.00(-10.71%)
Jul 21, 2020 3725 3725 2695 3035 214,661 -170.00(-5.30%)
Jul 20, 2020 2500 3615 2485 3205 539,582 +1250.00(+63.94%)
Jul 17, 2020 1625 2070 1600 1955 148,957 +325.00(+19.94%)
Jul 16, 2020 1570 1775 1465 1630 88,349 -35.00(-2.10%)
Jul 15, 2020 1250 1990 1205 1665 191,714 +505.00(+43.53%)
Jul 14, 2020 1095 1175 1090 1160 22,847 +60.00(+5.45%)
Jul 13, 2020 1075 1175 1065 1100 22,648 -10.00(-0.90%)
Jul 10, 2020 1060 1125 1055 1110 13,885 -30.00(-2.63%)
Jul 09, 2020 1125 1145 1085 1140 13,921 -15.00(-1.30%)
Jul 08, 2020 1210 1225 1075 1155 32,404 -10.00(-0.86%)
Jul 07, 2020 990.00 1140 985.00 1165 36,080 +165.00(+16.50%)
Jul 06, 2020 1015 1025 955.00 1000 17,872 +20.00(+2.04%)
Jul 02, 2020 950.00 1030 950.00 980.00 18,140 -60.00(-5.77%)
Jul 01, 2020 1015 1060 925.00 1040 40,033 -70.00(-6.31%)
Jun 30, 2020 1130 1140 1075 1110 36,260 -120.00(-9.76%)
Jun 29, 2020 1295 1350 1140 1230 116,145 +155.00(+14.42%)
Jun 26, 2020 1260 1345 1035 1075 319,249 +270.00(+33.54%)
Jun 25, 2020 800.00 820.00 775.00 805.00 29,313 +30.00(+3.87%)
Jun 24, 2020 915.00 940.00 775.00 775.00 76,930 +50.00(+6.90%)
Jun 23, 2020 725.00 755.00 700.00 725.00 17,037 +5.00(+0.69%)
Jun 22, 2020 735.00 740.00 715.00 720.00 7,479 -15.00(-2.04%)
Jun 19, 2020 740.00 765.00 725.00 735.00 10,987 -25.00(-3.29%)
Jun 18, 2020 755.00 785.00 745.00 760.00 9,581 -20.00(-2.56%)
Jun 17, 2020 780.00 785.00 740.00 780.00 10,179 +5.00(+0.65%)
Jun 16, 2020 795.00 800.00 760.00 775.00 7,595 -5.00(-0.64%)
Jun 15, 2020 750.00 825.00 725.00 780.00 23,470 -5.00(-0.64%)
Jun 12, 2020 725.00 790.00 690.00 785.00 11,879 +85.00(+12.14%)
Jun 11, 2020 765.00 765.00 695.00 700.00 14,673 -75.00(-9.68%)
Jun 10, 2020 800.00 800.00 750.00 775.00 15,446 +35.00(+4.73%)
Jun 09, 2020 740.00 750.00 725.00 740.00 11,096 +40.00(+5.71%)
Jun 08, 2020 700.00 740.00 690.00 700.00 21,052 -75.00(-9.68%)
Jun 05, 2020 775.00 790.00 760.00 775.00 17,893 -70.00(-8.28%)
Jun 04, 2020 900.00 915.00 800.00 845.00 42,316 +65.00(+8.33%)
Jun 03, 2020 805.00 810.00 775.00 780.00 12,753 -40.00(-4.88%)
Jun 02, 2020 825.00 835.00 790.00 820.00 9,819 -10.00(-1.20%)
Jun 01, 2020 785.00 865.00 775.00 830.00 13,800 +30.00(+3.75%)
May 29, 2020 800.00 800.00 760.00 800.00 8,648 +0.00(+0.00%)
May 28, 2020 790.00 820.00 765.00 800.00 8,452 -10.00(-1.23%)
May 27, 2020 800.00 825.00 730.00 810.00 17,880 -10.00(-1.22%)
May 26, 2020 825.00 875.00 785.00 820.00 30,197 +65.00(+8.61%)
May 22, 2020 695.00 770.00 690.00 755.00 13,879 +30.00(+4.14%)
May 21, 2020 665.00 760.00 660.00 725.00 20,012 +35.00(+5.07%)
May 20, 2020 765.00 765.00 635.00 690.00 32,269 -75.00(-9.80%)
May 19, 2020 810.00 830.00 725.00 765.00 37,607 -110.00(-12.57%)
May 18, 2020 800.00 985.00 780.00 875.00 108,296 +135.00(+18.24%)
May 15, 2020 630.00 740.00 580.00 740.00 51,309 +145.00(+24.37%)
May 14, 2020 560.00 645.00 555.00 595.00 47,771 +50.00(+9.17%)
May 13, 2020 535.00 550.00 505.00 545.00 10,939 +0.00(+0.00%)
May 12, 2020 595.00 595.00 535.00 545.00 16,879 -15.00(-2.68%)
May 11, 2020 490.00 575.00 490.00 560.00 28,195 +55.00(+10.89%)
May 08, 2020 485.00 505.00 480.00 505.00 9,138 +0.00(+0.00%)
May 07, 2020 540.00 540.00 490.00 505.00 11,369 -30.00(-5.61%)
May 06, 2020 540.00 540.00 525.00 535.00 9,130 +10.00(+1.90%)
May 05, 2020 530.00 535.00 515.00 525.00 9,217 -15.00(-2.78%)
May 04, 2020 515.00 540.00 500.00 540.00 10,810 +0.00(+0.00%)
May 01, 2020 525.00 555.00 520.00 540.00 11,423 -20.00(-3.57%)
Apr 30, 2020 520.00 575.00 515.00 560.00 19,992 +5.00(+0.90%)
Apr 29, 2020 600.00 600.00 525.00 555.00 33,757 -5.00(-0.89%)
Apr 28, 2020 715.00 760.00 545.00 560.00 201,149 +100.00(+21.74%)
Apr 27, 2020 440.00 460.00 440.00 460.00 32,840 +15.25(+3.43%)
Apr 24, 2020 447.50 462.00 435.00 444.75 9,763 -24.65(-5.25%)
Apr 23, 2020 435.00 525.00 427.80 469.40 28,944 +26.40(+5.96%)
Apr 22, 2020 444.00 444.90 430.00 443.00 6,903 -4.65(-1.04%)
Apr 21, 2020 445.00 459.90 427.75 447.65 9,153 -7.35(-1.62%)
Apr 20, 2020 440.00 475.00 440.00 455.00 9,186 +1.60(+0.35%)
Apr 17, 2020 460.00 465.00 437.50 453.40 9,724 -18.85(-3.99%)
Apr 16, 2020 465.00 535.00 450.00 472.25 20,882 +3.95(+0.84%)
Apr 15, 2020 463.70 472.50 437.50 468.30 7,436 -1.70(-0.36%)
Apr 14, 2020 425.00 475.00 425.00 470.00 14,153 +20.00(+4.44%)
Apr 13, 2020 449.55 450.00 415.00 450.00 10,366 -17.40(-3.72%)
Apr 09, 2020 515.00 525.00 450.00 467.40 36,946 +27.40(+6.23%)
Apr 08, 2020 425.00 450.00 410.00 440.00 8,230 +5.00(+1.15%)
Apr 07, 2020 425.00 480.00 400.00 435.00 14,550 -5.00(-1.14%)
Apr 06, 2020 435.00 455.00 380.00 440.00 26,959 -27.50(-5.88%)
Apr 03, 2020 500.00 505.00 455.00 467.50 16,993 -47.50(-9.22%)
Apr 02, 2020 525.00 530.00 505.00 515.00 11,527 -25.00(-4.63%)
Apr 01, 2020 540.00 545.00 505.00 540.00 13,138 +10.00(+1.89%)
Mar 31, 2020 550.00 555.00 520.00 530.00 12,472 -25.00(-4.50%)
Mar 30, 2020 575.00 580.00 540.00 555.00 13,117 -20.00(-3.48%)
Mar 27, 2020 585.00 595.00 550.00 575.00 15,841 -25.00(-4.17%)
Mar 26, 2020 675.00 675.00 555.00 600.00 56,882 +40.00(+7.14%)
Mar 25, 2020 530.00 615.00 500.00 560.00 23,104 +5.00(+0.90%)
Mar 24, 2020 550.00 590.00 535.00 555.00 22,287 -65.00(-10.48%)
Mar 23, 2020 625.00 635.00 575.00 620.00 15,757 -35.00(-5.34%)
Mar 20, 2020 700.00 710.00 630.00 655.00 19,956 -5.00(-0.76%)
Mar 19, 2020 735.00 745.00 625.00 660.00 27,781 -140.00(-17.50%)
Mar 18, 2020 700.00 940.00 690.00 800.00 108,592 +230.00(+40.35%)
Mar 17, 2020 630.00 635.00 480.00 570.00 28,619 -40.00(-6.56%)
Mar 16, 2020 700.00 705.00 550.00 610.00 30,596 -190.00(-23.75%)
Mar 13, 2020 845.00 875.00 730.00 800.00 48,942 +85.00(+11.89%)
Mar 12, 2020 855.00 870.00 705.00 715.00 23,440 -75.00(-9.49%)
Mar 11, 2020 685.00 870.00 625.00 790.00 51,418 +75.00(+10.49%)
Mar 10, 2020 855.00 870.00 675.00 715.00 51,947 -235.00(-24.74%)
Mar 09, 2020 985.00 1175 775.00 950.00 64,149 -75.00(-7.32%)
Mar 06, 2020 1040 1100 950.00 1025 65,962 -100.00(-8.89%)
Mar 05, 2020 1270 1350 1050 1125 154,812 +5.00(+0.45%)
Mar 04, 2020 795.00 1200 660.00 1120 172,209 +235.00(+26.55%)
Mar 03, 2020 1000 1045 800.00 885.00 110,323 -220.00(-19.91%)
Mar 02, 2020 1550 1550 950.00 1105 172,975 -120.00(-9.80%)
Feb 28, 2020 930.00 1700 750.00 1225 527,518 +790.00(+181.61%)
Feb 27, 2020 280.00 445.00 250.00 435.00 386,773 +270.00(+163.64%)
Feb 26, 2020 150.00 185.00 145.00 165.00 58,165 +10.00(+6.45%)
Feb 25, 2020 150.00 165.00 140.00 155.00 29,697 +0.00(+0.00%)
Feb 24, 2020 160.00 160.00 145.25 155.00 25,816 +5.50(+3.68%)
Feb 21, 2020 140.00 151.75 132.60 149.50 44,371 -20.50(-12.06%)
Feb 20, 2020 150.00 185.00 145.00 170.00 30,811 +20.00(+13.33%)
Feb 19, 2020 165.00 165.00 145.00 150.00 21,152 -15.00(-9.09%)
Feb 18, 2020 175.00 175.00 155.00 165.00 13,878 -7.00(-4.07%)
Feb 14, 2020 195.00 197.45 170.00 172.00 18,334 -16.25(-8.63%)
Feb 13, 2020 171.70 192.50 167.50 188.25 23,816 +21.25(+12.72%)
Feb 12, 2020 174.00 175.00 161.50 167.00 13,092 -7.00(-4.02%)
Feb 11, 2020 181.45 183.50 167.50 174.00 23,757 -7.55(-4.16%)
Feb 10, 2020 190.00 192.50 177.50 181.55 19,558 -5.20(-2.78%)
Feb 07, 2020 198.50 198.50 185.00 186.75 26,487 +5.25(+2.89%)
Feb 06, 2020 200.00 202.50 178.00 181.50 51,859 +6.50(+3.71%)
Feb 05, 2020 200.00 205.00 165.00 175.00 58,501 -44.90(-20.42%)
Feb 04, 2020 240.00 260.00 188.25 219.90 207,301 +83.90(+61.69%)
Feb 03, 2020 142.00 142.00 126.45 136.00 63,064 -1.50(-1.09%)
Jan 31, 2020 152.50 157.50 131.10 137.50 43,642 -7.50(-5.17%)
Jan 30, 2020 120.00 155.00 115.00 145.00 73,760 +23.00(+18.85%)
Jan 29, 2020 125.00 130.00 120.00 122.00 12,318 -9.00(-6.87%)
Jan 28, 2020 140.00 141.55 130.00 131.00 13,752 -9.00(-6.43%)
Jan 27, 2020 150.10 157.50 140.00 140.00 22,581 +0.50(+0.36%)
Jan 24, 2020 150.00 153.00 135.05 139.50 22,395 -15.50(-10.00%)
Jan 23, 2020 155.00 170.00 145.00 155.00 58,779 +10.00(+6.90%)
Jan 22, 2020 153.00 154.50 131.55 145.00 29,652 -15.00(-9.38%)
Jan 21, 2020 129.95 160.00 121.25 160.00 55,132 +42.55(+36.23%)
Jan 17, 2020 124.90 124.90 115.10 117.45 6,698 -3.55(-2.93%)
Jan 16, 2020 125.00 130.00 117.50 121.00 16,070 +9.50(+8.52%)
Jan 15, 2020 112.00 117.50 110.00 111.50 5,381 -3.00(-2.62%)
Jan 14, 2020 117.50 118.45 112.50 114.50 5,818 +0.00(+0.00%)
Jan 13, 2020 130.00 130.00 105.00 114.50 19,431 -20.25(-15.03%)
Jan 10, 2020 132.30 140.75 130.00 134.75 6,411 +2.45(+1.85%)
Jan 09, 2020 140.00 140.00 125.00 132.30 6,257 -6.95(-4.99%)
Jan 08, 2020 125.00 142.50 116.00 139.25 11,472 +9.25(+7.12%)
Jan 07, 2020 135.00 140.00 125.00 130.00 11,498 -8.50(-6.14%)
Jan 06, 2020 161.00 171.50 130.25 138.50 38,908 -17.80(-11.39%)
Jan 03, 2020 155.00 167.35 140.00 156.30 24,868 +8.30(+5.61%)
Jan 02, 2020 132.00 155.00 122.80 148.00 24,879 +23.50(+18.88%)
Dec 31, 2019 120.35 130.00 120.00 124.50 7,291 +0.45(+0.36%)
Dec 30, 2019 120.00 131.50 115.00 124.05 11,509 +7.85(+6.76%)
Dec 27, 2019 115.00 119.90 110.00 116.20 5,616 +1.20(+1.04%)
Dec 26, 2019 115.00 120.00 110.00 115.00 4,391 -4.00(-3.36%)
Dec 24, 2019 122.50 122.50 115.00 119.00 3,256 -3.50(-2.86%)
Dec 23, 2019 122.50 135.00 115.50 122.50 12,629 -12.50(-9.26%)
Dec 20, 2019 109.95 135.00 102.50 135.00 7,446 +27.50(+25.58%)
Dec 19, 2019 109.50 109.50 102.50 107.50 5,019 -2.50(-2.27%)
Dec 18, 2019 112.50 118.85 107.10 110.00 10,368 -7.65(-6.50%)
Dec 17, 2019 132.50 137.50 111.00 117.65 28,280 +22.65(+23.84%)
Dec 16, 2019 100.00 105.00 95.00 95.00 18,885 -16.35(-14.68%)
Dec 13, 2019 120.00 122.00 99.95 111.35 11,664 -9.65(-7.98%)
Dec 12, 2019 122.50 125.00 110.00 121.00 11,047 -5.00(-3.97%)
Dec 11, 2019 141.80 141.80 120.00 126.00 14,184 +3.95(+3.24%)
Dec 10, 2019 134.90 155.00 94.50 122.05 49,556 -12.95(-9.59%)
Dec 09, 2019 140.00 140.00 125.00 135.00 10,529 -1.25(-0.92%)
Dec 06, 2019 130.00 140.00 121.25 136.25 17,584 -3.75(-2.68%)
Dec 05, 2019 155.00 160.00 125.00 140.00 51,245 +0.00(+0.00%)
Dec 04, 2019 110.00 155.00 110.00 140.00 134,616 +46.00(+48.94%)
Dec 03, 2019 93.50 124.00 71.80 94.00 82,064 +29.00(+44.62%)
Dec 02, 2019 60.00 70.00 55.00 65.00 7,339 +9.60(+17.33%)
Nov 29, 2019 57.50 57.50 54.50 55.40 1,051 +0.90(+1.65%)
Nov 27, 2019 55.60 57.45 53.00 54.50 2,576 -1.75(-3.11%)
Nov 26, 2019 58.00 58.30 55.00 56.25 890 -1.00(-1.75%)
Nov 25, 2019 58.80 61.45 55.50 57.25 1,360 -0.25(-0.43%)
Nov 22, 2019 56.80 59.90 54.55 57.50 1,024 +2.10(+3.79%)
Nov 21, 2019 57.50 59.50 55.00 55.40 877 -0.85(-1.51%)
Nov 20, 2019 55.00 60.00 51.65 56.25 1,896 +0.70(+1.26%)
Nov 19, 2019 25.00 65.00 25.00 55.55 3,277 -11.50(-17.15%)
Nov 18, 2019 75.00 75.00 65.50 67.05 2,558 -6.70(-9.08%)
Nov 15, 2019 84.50 85.05 70.00 73.75 5,369 -9.50(-11.41%)
Nov 14, 2019 80.00 87.50 76.80 83.25 8,375 +6.50(+8.47%)
Nov 13, 2019 80.05 80.05 76.45 76.75 496 +0.50(+0.66%)
Nov 12, 2019 82.15 84.95 75.50 76.25 1,089 -2.25(-2.87%)
Nov 11, 2019 77.50 84.85 76.55 78.50 1,472 +2.05(+2.68%)
Nov 08, 2019 81.50 81.55 76.45 76.45 1,048 -4.55(-5.62%)
Nov 07, 2019 85.00 85.40 80.50 81.00 1,230 -2.60(-3.11%)
Nov 06, 2019 85.00 88.50 82.50 83.60 1,371 -1.40(-1.65%)
Nov 05, 2019 89.60 90.00 82.50 85.00 2,130 +2.00(+2.41%)
Nov 04, 2019 95.00 95.00 81.80 83.00 1,479 +0.50(+0.61%)
Nov 01, 2019 84.95 87.00 81.05 82.50 1,744 +1.45(+1.79%)
Oct 31, 2019 84.75 88.90 80.00 81.05 2,102 +1.05(+1.31%)
Oct 30, 2019 89.40 90.55 76.00 80.00 2,615 -5.05(-5.94%)
Oct 29, 2019 100.00 100.00 83.00 85.05 3,979 -9.95(-10.47%)
Oct 28, 2019 105.00 105.00 91.00 95.00 4,210 -10.00(-9.52%)
Oct 25, 2019 114.05 140.00 100.50 105.00 16,183 -80.00(-43.24%)
Oct 24, 2019 195.00 220.00 170.00 185.00 5,640 -50.00(-21.28%)
Oct 23, 2019 265.00 265.00 230.00 235.00 652 -52.75(-18.33%)
Oct 22, 2019 254.80 289.50 242.70 287.75 1,008 +37.75(+15.10%)
Oct 21, 2019 261.40 273.55 235.00 250.00 369 -10.25(-3.94%)
Oct 18, 2019 250.75 280.50 233.55 260.25 748 +11.90(+4.79%)
Oct 17, 2019 210.80 249.50 210.05 248.35 1,078 +40.80(+19.66%)
Oct 16, 2019 191.25 210.00 186.50 207.55 857 +17.55(+9.24%)
Oct 15, 2019 195.00 228.35 185.00 190.00 1,481 -26.25(-12.14%)
Oct 14, 2019 225.00 236.25 208.50 216.25 522 -8.75(-3.89%)
Oct 11, 2019 240.00 250.25 213.85 225.00 460 -6.80(-2.93%)
Oct 10, 2019 249.50 252.50 223.90 231.80 450 -4.60(-1.95%)
Oct 09, 2019 260.00 265.05 225.05 236.40 467 -23.60(-9.08%)
Oct 08, 2019 284.10 284.10 260.00 260.00 174 -10.60(-3.92%)
Oct 07, 2019 255.00 285.00 255.00 270.60 226 +13.10(+5.09%)
Oct 04, 2019 264.75 274.95 250.00 257.50 252 -6.05(-2.30%)
Oct 03, 2019 258.00 275.00 257.50 263.55 171 +5.55(+2.15%)
Oct 02, 2019 260.00 278.95 251.00 258.00 225 -10.85(-4.04%)
Oct 01, 2019 270.00 280.05 252.75 268.85 290 -1.15(-0.43%)
Sep 30, 2019 280.00 290.05 270.00 270.00 223 -0.25(-0.09%)
Sep 27, 2019 290.00 290.00 265.00 270.25 199 -9.75(-3.48%)
Sep 26, 2019 275.00 287.00 270.05 280.00 414 +5.00(+1.82%)
Sep 25, 2019 274.00 295.00 268.50 275.00 579 +1.25(+0.46%)
Sep 24, 2019 300.00 305.00 270.00 273.75 699 -11.25(-3.95%)
Sep 23, 2019 301.30 314.00 285.00 285.00 472 -15.00(-5.00%)
Sep 20, 2019 305.00 309.50 300.00 300.00 378 -5.00(-1.64%)
Sep 19, 2019 305.00 314.45 297.60 305.00 335 +2.70(+0.89%)
Sep 18, 2019 330.00 330.00 292.50 302.30 2,798 -7.70(-2.48%)
Sep 17, 2019 315.00 315.00 300.00 310.00 990 -5.00(-1.59%)
Sep 16, 2019 320.00 320.00 305.75 315.00 422 -0.25(-0.08%)
Sep 13, 2019 320.50 325.00 310.00 315.25 200 -5.85(-1.82%)
Sep 12, 2019 321.25 330.00 308.80 321.10 370 +0.35(+0.11%)
Sep 11, 2019 320.00 330.00 312.60 320.75 362 +4.45(+1.41%)
Sep 10, 2019 330.00 335.00 314.50 316.30 506 +4.75(+1.52%)
Sep 09, 2019 310.00 339.45 309.00 311.55 930 +2.00(+0.65%)
Sep 06, 2019 300.00 313.50 290.00 309.55 700 +4.55(+1.49%)
Sep 05, 2019 310.00 320.00 290.00 305.00 944 -14.00(-4.39%)
Sep 04, 2019 308.00 325.00 300.10 319.00 748 +9.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.