Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.990 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.750 7.220 6.750 6.933 27,346 -0.12(-1.63%)
Aug 30, 2022 7.173 7.475 7.000 7.048 19,415 -0.01(-0.18%)
Aug 29, 2022 6.500 7.500 6.625 7.060 27,416 -0.34(-4.56%)
Aug 26, 2022 8.000 8.125 7.253 7.397 38,634 -0.59(-7.39%)
Aug 25, 2022 7.428 7.987 7.253 7.987 56,202 +0.51(+6.78%)
Aug 24, 2022 7.155 7.500 7.003 7.480 55,882 +0.36(+4.98%)
Aug 23, 2022 6.500 7.152 6.475 7.125 65,943 +0.55(+8.37%)
Aug 22, 2022 6.500 6.745 6.412 6.575 41,954 +0.08(+1.19%)
Aug 19, 2022 7.000 7.112 6.375 6.497 34,276 -0.38(-5.49%)
Aug 18, 2022 7.165 7.175 6.800 6.875 30,920 -0.15(-2.17%)
Aug 17, 2022 7.005 7.245 6.800 7.027 57,775 +0.15(+2.22%)
Aug 16, 2022 7.272 7.500 6.875 6.875 70,404 -0.25(-3.54%)
Aug 15, 2022 7.000 7.175 7.000 7.128 50,133 +0.13(+1.82%)
Aug 12, 2022 6.895 7.125 6.753 7.000 68,874 +0.01(+0.18%)
Aug 11, 2022 6.750 7.000 6.747 6.987 63,627 +0.37(+5.63%)
Aug 10, 2022 6.250 6.650 6.250 6.615 64,807 +0.49(+8.00%)
Aug 09, 2022 6.750 6.742 6.125 6.125 65,913 -0.62(-9.26%)
Aug 08, 2022 7.250 7.388 6.725 6.750 65,910 -0.14(-2.10%)
Aug 05, 2022 6.670 7.050 6.253 6.895 91,439 +0.33(+5.07%)
Aug 04, 2022 6.290 6.713 6.125 6.562 93,885 +0.36(+5.85%)
Aug 03, 2022 6.250 6.250 6.100 6.200 51,961 +0.31(+5.22%)
Aug 02, 2022 5.750 6.150 5.725 5.893 61,928 +0.09(+1.51%)
Aug 01, 2022 5.638 6.560 5.625 5.805 60,771 +0.09(+1.62%)
Jul 29, 2022 5.550 5.960 5.500 5.713 116,388 -0.23(-3.83%)
Jul 28, 2022 6.202 6.202 5.815 5.940 60,149 -0.02(-0.42%)
Jul 27, 2022 6.152 6.213 5.860 5.965 61,051 +0.08(+1.32%)
Jul 26, 2022 6.355 6.355 5.878 5.888 65,632 -0.26(-4.27%)
Jul 25, 2022 6.245 7.095 6.000 6.150 121,226 +0.09(+1.44%)
Jul 22, 2022 6.425 6.537 6.062 6.062 51,074 -0.36(-5.61%)
Jul 21, 2022 6.500 6.673 6.250 6.423 38,583 -0.05(-0.73%)
Jul 20, 2022 6.500 6.628 6.362 6.470 54,965 +0.09(+1.49%)
Jul 19, 2022 6.157 6.718 6.075 6.375 66,419 +0.33(+5.37%)
Jul 18, 2022 6.147 6.322 6.025 6.050 61,558 +0.04(+0.71%)
Jul 15, 2022 6.220 6.375 6.000 6.008 42,990 -0.19(-3.14%)
Jul 14, 2022 6.375 6.378 5.985 6.202 47,513 -0.08(-1.23%)
Jul 13, 2022 6.485 6.500 6.250 6.280 32,660 -0.19(-2.94%)
Jul 12, 2022 6.553 6.843 6.300 6.470 39,550 -0.12(-1.86%)
Jul 11, 2022 6.525 6.997 6.525 6.593 53,719 -0.59(-8.21%)
Jul 08, 2022 6.805 7.250 6.650 7.183 60,540 +0.38(+5.63%)
Jul 07, 2022 6.900 7.250 6.560 6.800 81,032 +0.29(+4.45%)
Jul 06, 2022 6.565 7.348 6.263 6.510 153,359 +0.31(+5.00%)
Jul 05, 2022 6.482 6.665 6.175 6.200 83,701 -0.30(-4.62%)
Jul 01, 2022 6.598 6.848 6.425 6.500 87,943 -0.10(-1.52%)
Jun 30, 2022 6.730 7.197 6.500 6.600 58,538 -0.35(-5.00%)
Jun 29, 2022 7.058 7.230 6.625 6.947 86,042 -0.09(-1.31%)
Jun 28, 2022 7.500 7.625 7.040 7.040 61,170 -0.21(-2.90%)
Jun 27, 2022 7.878 7.905 7.125 7.250 94,531 -0.55(-7.05%)
Jun 24, 2022 7.775 8.168 7.775 7.800 1,029,154 +0.00(+0.03%)
Jun 23, 2022 8.250 8.400 7.515 7.798 115,292 -0.61(-7.28%)
Jun 22, 2022 7.325 8.410 7.000 8.410 145,564 +0.83(+10.91%)
Jun 21, 2022 7.500 7.582 6.775 7.582 111,681 -0.04(-0.56%)
Jun 17, 2022 6.772 7.625 6.560 7.625 89,829 +0.47(+6.64%)
Jun 16, 2022 6.875 7.150 6.513 7.150 73,756 -0.10(-1.45%)
Jun 15, 2022 6.500 7.255 6.338 7.255 124,960 +0.82(+12.70%)
Jun 14, 2022 6.500 7.000 6.375 6.438 58,355 -0.29(-4.35%)
Jun 13, 2022 6.525 6.982 6.525 6.730 76,568 -0.15(-2.18%)
Jun 10, 2022 7.513 7.622 6.765 6.880 99,277 -0.88(-11.40%)
Jun 09, 2022 7.188 8.475 6.768 7.765 316,921 +0.58(+8.03%)
Jun 08, 2022 6.527 7.188 6.527 7.188 67,168 +0.59(+8.98%)
Jun 07, 2022 6.075 6.938 6.003 6.595 248,206 +0.53(+8.78%)
Jun 06, 2022 6.500 6.690 6.003 6.062 92,068 -0.44(-6.73%)
Jun 03, 2022 5.820 6.550 5.675 6.500 216,144 +0.73(+12.70%)
Jun 02, 2022 5.963 5.963 5.525 5.768 150,333 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.