Indicators

Ibio Inc (NY: IBIO )

1.850 +0.140 (+8.19%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.50	20.25	22.50	13,061	+1.63(+7.80%)
Jun 28, 2018	20.56	22.50	20.00	20.87	9,532	-1.41(-6.31%)
Jun 27, 2018	22.50	22.50	19.25	22.28	27,303	-0.22(-0.99%)
Jun 26, 2018	21.50	22.50	21.50	22.50	16,415	+1.00(+4.65%)
Jun 25, 2018	21.97	22.50	21.25	21.50	18,687	-0.20(-0.91%)
Jun 22, 2018	23.25	23.25	21.25	21.70	61,909	-0.93(-4.12%)
Jun 21, 2018	26.75	26.75	22.50	22.63	15,430	-4.62(-16.95%)
Jun 20, 2018	27.00	28.00	26.00	27.25	6,596	+0.25(+0.93%)
Jun 19, 2018	28.50	30.38	27.00	27.00	12,668	-2.25(-7.69%)
Jun 18, 2018	30.00	30.00	27.25	29.25	13,782	-1.25(-4.10%)
Jun 15, 2018		30.50	29.25	30.50	7,115	+1.25(+4.27%)
Jun 14, 2018	29.25	32.50	27.50	29.25	19,915	+0.00(+0.00%)
Jun 13, 2018	29.75	30.25	29.25	29.25	10,484	-0.75(-2.50%)
Jun 12, 2018	34.00	34.00	29.75	30.00	14,280	-3.25(-9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.