Indicators

Ibio Inc (NY: IBIO )

1.976 +0.166 (+9.18%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.00	40.00	38.00	40.00	172,972	+0.00(+0.00%)
May 28, 2020	39.50	41.00	38.25	40.00	169,052	-0.50(-1.23%)
May 27, 2020	40.00	41.25	36.50	40.50	357,604	-0.50(-1.22%)
May 26, 2020	41.25	43.75	39.25	41.00	603,958	+3.25(+8.61%)
May 22, 2020	34.75	38.50	34.50	37.75	277,588	+1.50(+4.14%)
May 21, 2020	33.25	38.00	33.00	36.25	400,247	+1.75(+5.07%)
May 20, 2020	38.25	38.25	31.75	34.50	645,395	-3.75(-9.80%)
May 19, 2020	40.50	41.50	36.25	38.25	752,151	-5.50(-12.57%)
May 18, 2020	40.00	49.25	39.00	43.75	2,165,926	+6.75(+18.24%)
May 15, 2020	31.50	37.00	29.00	37.00	1,026,188	+7.25(+24.37%)
May 14, 2020	28.00	32.25	27.75	29.75	955,431	+2.50(+9.17%)
May 13, 2020	26.75	27.50	25.25	27.25	218,788	+0.00(+0.00%)
May 12, 2020	29.75	29.75	26.75	27.25	337,589	-0.75(-2.68%)
May 11, 2020	24.50	28.75	24.50	28.00	563,910	+2.75(+10.89%)
May 08, 2020	24.25	25.25	24.00	25.25	182,776	+0.00(+0.00%)
May 07, 2020	27.00	27.00	24.50	25.25	227,389	-1.50(-5.61%)
May 06, 2020	27.00	27.00	26.25	26.75	182,614	+0.50(+1.90%)
May 05, 2020	26.50	26.75	25.75	26.25	184,346	-0.75(-2.78%)
May 04, 2020	25.75	27.00	25.00	27.00	216,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.