Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.44 +0.33 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.69	39.81	38.27	38.72	1,003,274	-0.97(-2.44%)
Apr 27, 2012	39.25	40.05	39.15	39.69	1,019,421	+0.66(+1.68%)
Apr 26, 2012	38.65	39.21	38.30	39.03	601,490	+0.61(+1.59%)
Apr 25, 2012	38.09	38.52	37.79	38.42	1,108,617	+0.35(+0.91%)
Apr 24, 2012	38.61	38.82	37.83	38.07	673,740	-0.48(-1.24%)
Apr 23, 2012	38.90	38.94	38.25	38.55	852,260	-0.84(-2.12%)
Apr 20, 2012	39.35	39.87	39.25	39.39	464,353	+0.00(+0.00%)
Apr 19, 2012	39.74	40.38	39.22	39.39	661,060	+0.10(+0.26%)
Apr 18, 2012	38.67	39.29	38.51	39.28	680,191	+0.53(+1.38%)
Apr 17, 2012	38.99	39.41	38.56	38.75	761,144	-0.12(-0.31%)
Apr 16, 2012	38.58	39.25	38.23	38.87	806,523	-0.07(-0.17%)
Apr 13, 2012	39.26	39.28	38.56	38.94	852,676	-0.50(-1.26%)
Apr 12, 2012	38.70	39.95	38.66	39.43	1,101,066	+0.79(+2.04%)
Apr 11, 2012	38.85	39.16	37.82	38.65	1,747,621	-0.32(-0.82%)
Apr 10, 2012	37.22	39.07	36.99	38.96	2,208,519	+1.80(+4.85%)
Apr 09, 2012	36.30	37.21	36.29	37.16	1,103,328	+0.86(+2.38%)
Apr 05, 2012	37.07	37.17	35.95	36.30	904,303	-0.68(-1.83%)
Apr 04, 2012	36.95	37.28	36.49	36.98	1,251,194	-0.63(-1.68%)
Apr 03, 2012	38.55	38.60	37.34	37.61	948,125	-0.61(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.