Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.44 +0.33 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.62	15.62	14.66	14.77	1,071,686	-0.12(-0.82%)
Apr 27, 2007	14.85	14.99	14.67	14.90	764,151	-0.01(-0.09%)
Apr 26, 2007	15.00	15.04	14.81	14.91	1,208,308	-0.20(-1.32%)
Apr 25, 2007	15.19	15.27	15.10	15.11	969,261	-0.04(-0.24%)
Apr 24, 2007	15.36	15.41	15.05	15.14	656,310	-0.21(-1.39%)
Apr 23, 2007	15.69	15.69	15.34	15.36	725,337	-0.03(-0.21%)
Apr 20, 2007	15.28	15.58	15.26	15.39	707,694	+0.27(+1.80%)
Apr 19, 2007	15.38	15.42	15.08	15.12	948,452	-0.27(-1.77%)
Apr 18, 2007	15.64	15.73	15.33	15.39	1,683,151	-0.24(-1.57%)
Apr 17, 2007	14.96	15.81	14.92	15.63	2,602,967	+0.74(+4.96%)
Apr 16, 2007	14.38	14.99	14.34	14.90	1,790,060	+0.40(+2.78%)
Apr 13, 2007	14.17	14.51	14.13	14.49	1,314,385	+0.43(+3.06%)
Apr 12, 2007	14.04	14.09	13.88	14.06	1,015,781	+0.01(+0.10%)
Apr 11, 2007	14.31	14.48	13.97	14.05	1,463,466	-0.15(-1.09%)
Apr 10, 2007	14.17	14.25	14.12	14.20	963,294	+0.13(+0.90%)
Apr 09, 2007	14.22	14.40	14.06	14.07	745,406	-0.10(-0.74%)
Apr 05, 2007	14.15	14.29	14.15	14.18	830,973	+0.00(+0.03%)
Apr 04, 2007	14.17	14.32	14.07	14.17	1,272,262	+0.13(+0.94%)
Apr 03, 2007	13.66	14.32	13.66	14.04	1,760,967	+0.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.