Indicators

Dillard's (NY: DDS )

426.30 +3.33 (+0.79%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.68	19.84	19.54	19.77	1,007,276	+0.10(+0.50%)
Jan 30, 2006	19.77	19.83	19.56	19.67	802,257	+0.01(+0.04%)
Jan 27, 2006	19.71	19.79	19.50	19.66	748,022	-0.05(-0.23%)
Jan 26, 2006	20.09	20.09	19.63	19.71	965,748	-0.34(-1.71%)
Jan 25, 2006	19.92	20.14	19.88	20.05	1,197,360	+0.16(+0.81%)
Jan 24, 2006	19.43	19.92	19.37	19.89	1,067,406	+0.53(+2.72%)
Jan 23, 2006	19.61	19.75	19.17	19.37	617,020	-0.23(-1.17%)
Jan 20, 2006	19.87	20.30	19.31	19.60	997,974	-0.27(-1.38%)
Jan 19, 2006	19.83	19.98	19.72	19.87	604,182	+0.09(+0.46%)
Jan 18, 2006	19.29	19.84	19.26	19.78	970,333	+0.25(+1.29%)
Jan 17, 2006	19.73	19.82	19.40	19.53	581,649	-0.38(-1.92%)
Jan 13, 2006	20.00	20.21	19.79	19.91	591,082	-0.16(-0.80%)
Jan 12, 2006	20.26	20.33	19.85	20.07	647,020	-0.26(-1.28%)
Jan 11, 2006	20.26	20.33	19.92	20.33	826,886	+0.12(+0.60%)
Jan 10, 2006	19.77	20.27	19.62	20.21	1,006,490	+0.24(+1.22%)
Jan 09, 2006	19.50	20.38	19.50	19.96	1,813,594	+0.51(+2.63%)
Jan 06, 2006	19.43	19.66	19.32	19.45	821,645	-0.11(-0.59%)
Jan 05, 2006	19.39	19.77	19.35	19.56	991,162	-0.04(-0.19%)
Jan 04, 2006	19.47	19.83	19.37	19.60	1,324,563	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.