Indicators

Dillard's (NY: DDS )

434.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.32	18.89	18.01	18.75	1,469,058	+0.59(+3.24%)
Aug 29, 2002	18.85	18.87	17.37	18.16	3,536,405	-2.40(-11.69%)
Aug 28, 2002	20.43	20.84	19.85	20.56	952,517	+0.08(+0.41%)
Aug 27, 2002	20.84	21.00	19.85	20.48	742,782	-0.22(-1.07%)
Aug 26, 2002	20.69	20.99	20.25	20.70	814,833	+0.06(+0.30%)
Aug 23, 2002	21.17	21.17	20.62	20.64	666,146	-0.72(-3.36%)
Aug 22, 2002	20.73	21.48	20.53	21.36	1,424,780	+0.44(+2.08%)
Aug 21, 2002	20.00	20.92	19.63	20.92	2,322,931	+1.60(+8.30%)
Aug 20, 2002	18.81	19.77	18.28	19.32	1,387,837	+0.45(+2.39%)
Aug 16, 2002	18.89	19.01	18.47	18.87	677,412	-0.06(-0.32%)
Aug 15, 2002	18.28	19.08	18.28	18.93	897,103	+0.92(+5.08%)
Aug 14, 2002	16.52	18.09	16.41	18.02	966,927	+1.50(+9.06%)
Aug 13, 2002	16.95	17.24	16.42	16.52	1,041,598	-0.34(-1.99%)
Aug 12, 2002	17.10	17.29	16.72	16.85	575,754	-0.24(-1.43%)
Aug 07, 2002	17.67	18.08	16.79	17.10	809,462	-0.38(-2.18%)
Aug 06, 2002	16.68	17.82	16.68	17.48	1,144,828	+0.88(+5.29%)
Aug 05, 2002	16.65	17.18	16.54	16.60	868,151	-0.05(-0.28%)
Aug 02, 2002	17.27	17.44	16.42	16.65	766,494	-0.63(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.