Indicators

Dillard's (NY: DDS )

445.81 +11.81 (+2.72%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.44	12.81	12.44	12.64	1,156,901	+0.24(+1.91%)
Jan 28, 2010	12.59	12.60	12.40	12.40	715,971	-0.18(-1.40%)
Jan 27, 2010	12.63	12.69	12.37	12.58	708,646	-0.11(-0.90%)
Jan 26, 2010	12.82	13.02	12.63	12.69	679,019	-0.21(-1.60%)
Jan 25, 2010	12.76	13.00	12.66	12.90	1,021,374	+0.27(+2.11%)
Jan 22, 2010	12.83	13.22	12.50	12.63	1,401,298	-0.22(-1.72%)
Jan 21, 2010	13.21	13.50	12.78	12.85	1,067,621	-0.34(-2.60%)
Jan 20, 2010	13.42	13.45	12.89	13.20	915,192	-0.33(-2.43%)
Jan 19, 2010	13.27	13.60	13.19	13.53	966,758	+0.34(+2.55%)
Jan 15, 2010	13.20	13.19	13.19	13.19	782,607	+0.01(+0.06%)
Jan 14, 2010	13.44	13.44	13.09	13.18	580,259	-0.31(-2.32%)
Jan 13, 2010	13.36	13.60	13.08	13.50	779,716	+0.16(+1.20%)
Jan 12, 2010	13.55	13.63	13.07	13.34	1,062,146	-0.36(-2.62%)
Jan 11, 2010	13.89	13.99	13.46	13.69	1,198,873	-0.13(-0.94%)
Jan 08, 2010	14.05	14.10	13.78	13.82	797,705	-0.30(-2.11%)
Jan 07, 2010	14.53	14.53	13.99	14.12	1,407,335	-0.36(-2.48%)
Jan 06, 2010	14.28	14.65	14.28	14.48	1,262,592	+0.13(+0.90%)
Jan 05, 2010	14.22	14.56	14.09	14.35	1,184,623	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.