Indicators

Fortis (NY: FTS )

40.81 +0.15 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.62	16.79	16.53	16.74	663,610	+0.09(+0.55%)
Oct 28, 2016	16.44	16.70	16.41	16.65	701,286	+0.18(+1.11%)
Oct 27, 2016	16.67	16.69	16.39	16.46	758,307	-0.27(-1.58%)
Oct 26, 2016	16.44	16.77	16.43	16.73	1,819,572	+0.21(+1.26%)
Oct 25, 2016	16.55	16.59	16.44	16.52	818,424	+0.14(+0.87%)
Oct 24, 2016	16.35	16.56	16.33	16.38	2,573,962	+0.08(+0.50%)
Oct 21, 2016	16.23	16.41	16.17	16.29	889,349	-0.01(-0.06%)
Oct 20, 2016	16.56	16.67	16.29	16.30	1,932,357	-0.29(-1.75%)
Oct 19, 2016	16.57	16.83	16.55	16.59	1,311,080	+0.15(+0.93%)
Oct 18, 2016	16.73	16.83	16.44	16.44	1,311,683	-0.50(-2.95%)
Oct 17, 2016	16.26	16.94	16.23	16.94	3,321,652	+0.81(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.