Indicators

Goldman Sachs Group (NY: GS )

451.32 +1.09 (+0.24%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	112.85	114.05	111.94	112.85	13,667,624	-0.54(-0.48%)
May 27, 2010	111.81	113.46	110.33	113.39	16,477,410	+3.91(+3.57%)
May 26, 2010	112.58	113.77	109.00	109.47	30,628	-1.76(-1.58%)
May 25, 2010	105.13	111.73	104.72	111.24	65,384	+4.58(+4.29%)
May 24, 2010	110.80	111.54	106.52	106.66	21,229,798	-3.07(-2.80%)
May 21, 2010	106.96	111.93	106.31	109.72	32,748,520	+3.53(+3.32%)
May 20, 2010	106.16	108.84	105.92	106.20	74,201	-3.12(-2.85%)
May 19, 2010	107.64	109.34	106.20	109.32	23,170,966	+2.14(+1.99%)
May 18, 2010	112.12	112.17	106.59	107.18	51,784	-4.12(-3.70%)
May 17, 2010	111.95	112.60	108.09	111.30	20,927,620	-0.46(-0.41%)
May 14, 2010	111.76	112.48	110.72	111.76	14,075,005	-1.11(-0.98%)
May 13, 2010	115.76	115.83	112.69	112.87	14,753,339	-1.99(-1.73%)
May 12, 2010	112.55	115.21	111.02	114.86	19,778,978	+4.08(+3.68%)
May 11, 2010	112.29	113.53	110.61	110.78	34,016	-1.45(-1.29%)
May 10, 2010	112.26	112.95	110.18	112.23	29,601,942	+0.66(+0.59%)
May 07, 2010	111.05	114.35	110.41	111.57	27,257,070	+0.52(+0.47%)
May 06, 2010	115.08	115.97	108.51	111.05	13,464	-4.92(-4.24%)
May 05, 2010	117.09	118.00	114.86	115.97	23,505,570	-0.65(-0.55%)
May 04, 2010	116.29	118.88	115.35	116.61	23,548	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.