Indicators

Goldman Sachs Group (NY: GS )

457.17 +2.75 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	124.23	124.30	122.86	123.06	3,703,566	-1.84(-1.47%)
Jun 27, 2013	124.51	126.10	124.17	124.90	3,262,998	+1.50(+1.22%)
Jun 26, 2013	125.69	125.75	122.65	123.39	4,400,452	-1.14(-0.91%)
Jun 25, 2013	124.04	125.55	123.31	124.53	4,024,973	+1.86(+1.51%)
Jun 24, 2013	123.66	124.16	120.99	122.68	4,932,213	-2.82(-2.25%)
Jun 21, 2013	127.74	127.95	123.92	125.50	6,625,663	-0.94(-0.75%)
Jun 20, 2013	129.49	130.17	125.98	126.44	7,975,158	-5.00(-3.81%)
Jun 19, 2013	133.56	134.19	131.41	131.45	4,371,855	-2.11(-1.58%)
Jun 18, 2013	133.56	134.14	132.66	133.56	2,532,174	+0.03(+0.02%)
Jun 17, 2013	133.50	134.79	132.54	133.52	3,230,293	+0.97(+0.73%)
Jun 14, 2013	134.85	135.15	132.55	132.56	3,651,279	-2.36(-1.75%)
Jun 13, 2013	131.16	135.38	131.05	134.91	4,632,581	+3.22(+2.45%)
Jun 12, 2013	134.23	134.23	131.05	131.69	3,986,207	-1.18(-0.89%)
Jun 11, 2013	134.53	135.38	132.78	132.87	4,741,846	-3.40(-2.50%)
Jun 10, 2013	135.63	136.85	134.48	136.27	4,810,998	+1.21(+0.89%)
Jun 07, 2013	130.97	135.20	130.66	135.07	6,993,983	+5.15(+3.96%)
Jun 06, 2013	128.80	130.01	127.20	129.92	3,987,159	+1.12(+0.87%)
Jun 05, 2013	131.34	132.53	128.19	128.80	5,086,145	-2.75(-2.09%)
Jun 04, 2013	133.00	134.85	130.59	131.55	4,888,305	-1.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.