Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	176.29	177.04	174.82	175.36	4,961,274	+0.96(+0.55%)
Jun 29, 2015	176.50	177.40	174.41	174.41	3,920,485	-4.64(-2.59%)
Jun 26, 2015	179.42	180.25	178.52	179.04	3,289,202	+0.29(+0.16%)
Jun 25, 2015	180.71	181.00	178.47	178.75	2,898,702	-1.35(-0.75%)
Jun 24, 2015	181.59	182.26	179.49	180.10	4,697,012	-3.33(-1.82%)
Jun 23, 2015	182.19	183.75	181.96	183.43	3,256,078	+1.59(+0.87%)
Jun 22, 2015	180.63	182.10	180.58	181.85	2,388,280	+2.79(+1.56%)
Jun 19, 2015	179.84	180.58	179.06	179.06	4,957,005	-1.18(-0.66%)
Jun 18, 2015	179.28	180.59	178.07	180.24	2,580,288	+1.40(+0.78%)
Jun 17, 2015	179.40	180.16	178.54	178.84	2,117,298	-0.53(-0.29%)
Jun 16, 2015	177.93	179.38	177.33	179.37	2,325,969	+1.51(+0.85%)
Jun 15, 2015	177.13	178.34	176.71	177.86	2,266,612	-1.09(-0.61%)
Jun 12, 2015	179.30	179.75	178.07	178.95	2,388,655	-0.74(-0.41%)
Jun 11, 2015	179.04	180.25	178.79	179.69	2,409,953	+0.68(+0.38%)
Jun 10, 2015	176.14	179.24	175.84	179.01	3,187,593	+3.45(+1.97%)
Jun 09, 2015	176.38	176.75	174.38	175.56	2,713,216	-0.65(-0.37%)
Jun 08, 2015	177.34	177.81	175.92	176.20	2,596,326	-0.55(-0.31%)
Jun 05, 2015	176.97	177.97	175.20	176.76	3,839,803	+1.33(+0.76%)
Jun 04, 2015	174.36	176.43	173.86	175.43	4,121,954	+0.49(+0.28%)
Jun 03, 2015	174.30	176.52	173.67	174.94	2,877,718	+1.56(+0.90%)
Jun 02, 2015	173.73	174.56	172.73	173.38	2,655,852	-1.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us