Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	124.35	126.22	123.24	125.97	5,341,478	+2.61(+2.12%)
Jun 29, 2016	121.74	123.40	121.17	123.35	4,486,245	+2.62(+2.17%)
Jun 28, 2016	120.56	120.91	118.54	120.73	5,945,694	+2.46(+2.08%)
Jun 27, 2016	118.75	119.73	117.17	118.28	8,723,703	-1.99(-1.66%)
Jun 24, 2016	121.26	124.13	119.47	120.27	11,137,403	-9.16(-7.07%)
Jun 23, 2016	127.64	129.54	127.29	129.42	3,467,441	+3.83(+3.05%)
Jun 22, 2016	125.48	127.27	125.47	125.59	2,931,851	-0.18(-0.14%)
Jun 21, 2016	125.90	126.18	124.73	125.77	2,860,037	+0.51(+0.41%)
Jun 20, 2016	125.90	127.59	125.12	125.26	3,936,550	+1.79(+1.45%)
Jun 17, 2016	124.31	125.67	123.32	123.47	5,067,895	-0.84(-0.67%)
Jun 16, 2016	122.93	124.62	121.68	124.31	4,123,447	+0.40(+0.32%)
Jun 15, 2016	124.76	126.07	123.69	123.91	3,515,561	-0.02(-0.02%)
Jun 14, 2016	125.66	126.36	123.31	123.94	5,979,765	-2.07(-1.64%)
Jun 13, 2016	126.32	128.28	125.97	126.01	3,993,508	-1.07(-0.84%)
Jun 10, 2016	128.31	128.58	126.81	127.08	5,114,125	-2.78(-2.14%)
Jun 09, 2016	130.38	130.81	129.26	129.86	3,198,904	-1.25(-0.95%)
Jun 08, 2016	131.58	132.75	130.48	131.10	2,862,453	-0.45(-0.34%)
Jun 07, 2016	133.27	133.50	131.55	131.55	2,935,313	-1.60(-1.20%)
Jun 06, 2016	132.47	133.87	132.06	133.16	2,996,341	+1.18(+0.89%)
Jun 03, 2016	132.14	132.71	130.44	131.98	5,106,570	-3.06(-2.27%)
Jun 02, 2016	135.77	135.93	134.34	135.04	2,662,234	-0.59(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us