Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

457.17 +2.75 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 392.84 393.60 383.35 386.71 3,157,285 -4.11(-1.05%)
Feb 28, 2024 384.86 390.89 384.67 390.81 2,588,042 +5.09(+1.32%)
Feb 27, 2024 387.16 390.75 384.26 385.73 1,747,873 +0.58(+0.15%)
Feb 26, 2024 385.96 390.91 383.76 385.14 1,820,311 -0.82(-0.21%)
Feb 23, 2024 384.93 391.63 384.15 385.96 2,277,268 +0.57(+0.15%)
Feb 22, 2024 384.17 390.45 383.94 385.39 2,357,036 +2.17(+0.57%)
Feb 21, 2024 376.87 383.60 376.30 383.22 1,795,830 +3.70(+0.98%)
Feb 20, 2024 375.99 380.56 375.89 379.52 2,389,955 +0.08(+0.02%)
Feb 16, 2024 378.25 382.54 375.99 379.44 2,408,155 -0.97(-0.25%)
Feb 15, 2024 374.48 382.17 374.21 380.41 2,297,703 +7.28(+1.95%)
Feb 14, 2024 375.93 376.52 370.89 373.12 2,066,754 -0.70(-0.19%)
Feb 13, 2024 382.55 384.10 370.32 373.82 3,070,455 -13.71(-3.54%)
Feb 12, 2024 379.99 391.19 379.32 387.53 2,834,084 +8.27(+2.18%)
Feb 09, 2024 379.76 381.11 377.61 379.26 2,054,939 -0.77(-0.20%)
Feb 08, 2024 380.98 383.06 376.38 380.03 1,952,266 -1.60(-0.42%)
Feb 07, 2024 380.30 382.03 377.52 381.63 1,988,480 +1.65(+0.43%)
Feb 06, 2024 378.04 381.79 378.02 379.98 1,507,443 +1.94(+0.51%)
Feb 05, 2024 379.60 380.32 376.04 378.04 2,259,099 -4.78(-1.25%)
Feb 02, 2024 376.83 383.68 375.65 382.81 2,209,646 +3.96(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.