Indicators

Goldman Sachs Group (NY: GS )

449.10 -5.32 (-1.17%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	137.58	138.43	137.16	138.05	2,279,066	+0.54(+0.40%)
Jun 27, 2014	137.89	138.22	137.16	137.50	3,773,684	-1.01(-0.73%)
Jun 26, 2014	137.68	138.60	137.16	138.52	2,584,986	-0.31(-0.22%)
Jun 25, 2014	138.36	139.35	138.01	138.82	1,939,223	+0.12(+0.09%)
Jun 24, 2014	139.79	140.61	138.47	138.70	1,932,635	-1.66(-1.18%)
Jun 23, 2014	140.31	140.67	139.50	140.35	2,108,728	+0.33(+0.24%)
Jun 20, 2014	140.42	141.05	139.68	140.03	5,686,431	+0.09(+0.07%)
Jun 19, 2014	140.16	140.29	139.28	139.93	2,777,287	-0.11(-0.08%)
Jun 18, 2014	138.42	140.24	137.92	140.04	3,483,495	+1.35(+0.97%)
Jun 17, 2014	136.56	139.13	136.41	138.69	2,955,448	+1.95(+1.43%)
Jun 16, 2014	136.46	137.30	135.58	136.74	1,963,062	-0.03(-0.02%)
Jun 13, 2014	137.00	137.74	136.38	136.77	2,136,038	-0.06(-0.04%)
Jun 12, 2014	136.66	137.40	136.05	136.83	2,773,328	+0.44(+0.32%)
Jun 11, 2014	136.11	136.99	135.78	136.39	2,411,625	-0.77(-0.56%)
Jun 10, 2014	136.74	137.90	136.43	137.16	2,027,275	+0.14(+0.10%)
Jun 06, 2014	134.30	137.07	134.30	137.02	4,218,666	+2.98(+2.22%)
Jun 05, 2014	134.16	134.74	133.20	134.04	2,254,972	+0.16(+0.12%)
Jun 04, 2014	133.10	134.16	132.62	133.88	2,530,634	+0.49(+0.37%)
Jun 03, 2014	131.79	133.50	131.32	133.40	2,913,842	+1.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.