Indicators

Goldman Sachs Group (NY: GS )

450.23 -4.19 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.23	135.81	134.50	134.64	2,816,950	-1.46(-1.07%)
Jul 28, 2016	135.80	136.46	134.66	136.10	2,415,001	-0.39(-0.29%)
Jul 27, 2016	136.66	137.49	136.00	136.49	2,733,636	-0.15(-0.11%)
Jul 26, 2016	136.22	136.92	135.16	136.63	2,533,452	+0.55(+0.41%)
Jul 25, 2016	135.34	136.78	135.32	136.08	2,307,280	+0.08(+0.06%)
Jul 22, 2016	135.89	136.27	135.53	136.00	2,136,951	+0.31(+0.23%)
Jul 21, 2016	137.10	137.26	135.45	135.69	3,535,277	-1.46(-1.06%)
Jul 20, 2016	137.81	138.10	134.99	137.15	4,184,770	+0.31(+0.22%)
Jul 19, 2016	137.36	139.11	136.27	136.84	6,369,099	-1.63(-1.18%)
Jul 18, 2016	137.65	139.12	137.35	138.47	5,581,115	+1.43(+1.05%)
Jul 15, 2016	138.07	138.31	136.24	137.04	3,631,072	-0.76(-0.55%)
Jul 14, 2016	135.89	138.39	135.66	137.80	6,000,424	+3.92(+2.92%)
Jul 13, 2016	133.10	134.18	132.38	133.88	5,044,043	+0.85(+0.64%)
Jul 12, 2016	130.56	133.32	130.49	133.04	6,038,393	+4.01(+3.11%)
Jul 11, 2016	128.43	129.70	128.34	129.03	3,588,174	+1.54(+1.20%)
Jul 08, 2016	126.63	127.95	124.63	127.49	3,870,521	+2.86(+2.30%)
Jul 07, 2016	123.78	125.55	123.71	124.63	3,040,882	+1.20(+0.98%)
Jul 06, 2016	121.18	123.73	120.91	123.42	3,469,544	+0.96(+0.78%)
Jul 05, 2016	124.39	124.58	121.51	122.46	4,650,697	-3.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.