Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	342.23	350.73	342.23	350.19	2,420,084	+6.38(+1.85%)
Jun 29, 2021	345.88	348.87	342.09	343.82	2,563,133	+3.61(+1.06%)
Jun 28, 2021	339.37	340.36	335.74	340.21	1,984,731	-0.06(-0.02%)
Jun 25, 2021	340.31	342.46	336.36	340.26	3,015,528	+0.02(+0.01%)
Jun 24, 2021	334.94	342.21	334.74	340.25	2,940,900	+7.11(+2.13%)
Jun 23, 2021	331.06	334.46	330.01	333.14	1,855,229	+3.25(+0.98%)
Jun 22, 2021	329.40	332.06	325.38	329.89	2,027,144	-0.01(-0.00%)
Jun 21, 2021	325.61	330.30	323.90	329.90	2,944,108	+8.04(+2.50%)
Jun 18, 2021	328.19	330.68	321.22	321.87	6,817,039	-11.69(-3.50%)
Jun 17, 2021	344.65	344.65	328.99	333.56	4,490,716	-8.77(-2.56%)
Jun 16, 2021	342.31	345.16	337.02	342.32	3,536,599	-0.28(-0.08%)
Jun 15, 2021	344.63	345.87	338.78	342.60	2,495,445	-1.50(-0.43%)
Jun 14, 2021	348.26	349.32	342.05	344.09	2,773,856	-4.73(-1.36%)
Jun 11, 2021	346.66	349.47	346.12	348.83	2,294,678	+3.79(+1.10%)
Jun 10, 2021	359.52	359.52	343.56	345.04	4,225,952	-8.16(-2.31%)
Jun 09, 2021	353.54	354.57	349.59	353.19	2,195,710	-1.77(-0.50%)
Jun 08, 2021	355.97	356.61	352.68	354.96	2,657,721	-3.19(-0.89%)
Jun 07, 2021	362.62	362.86	357.59	358.16	2,371,861	-3.04(-0.84%)
Jun 04, 2021	359.56	361.75	356.46	361.19	2,724,688	+2.52(+0.70%)
Jun 03, 2021	352.70	361.01	350.75	358.67	3,255,067	+4.87(+1.38%)
Jun 02, 2021	353.70	354.93	350.05	353.80	3,042,973	+0.92(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us