Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.31	144.98	138.34	139.12	3,987,913	-4.53(-3.15%)
Mar 30, 2020	142.66	144.38	137.85	143.65	4,614,300	+1.15(+0.81%)
Mar 27, 2020	143.16	147.34	141.29	142.49	4,652,277	-6.71(-4.49%)
Mar 26, 2020	140.72	150.88	138.87	149.20	7,544,596	+9.59(+6.87%)
Mar 25, 2020	139.13	145.98	130.78	139.60	9,542,056	+1.38(+1.00%)
Mar 24, 2020	129.88	138.50	129.26	138.23	7,381,048	+16.77(+13.80%)
Mar 23, 2020	122.42	127.73	119.92	121.46	6,079,770	-3.10(-2.49%)
Mar 20, 2020	134.08	134.26	124.45	124.56	8,402,034	-9.97(-7.41%)
Mar 19, 2020	123.63	137.23	117.75	134.53	7,272,595	+8.52(+6.76%)
Mar 18, 2020	134.99	140.36	121.86	126.01	10,595,395	-16.78(-11.75%)
Mar 17, 2020	141.29	150.05	134.99	142.79	7,637,628	+3.61(+2.59%)
Mar 16, 2020	135.20	152.57	134.99	139.18	7,652,994	-20.26(-12.71%)
Mar 13, 2020	146.53	159.79	137.10	159.44	7,076,479	+23.84(+17.58%)
Mar 12, 2020	143.99	150.05	134.99	135.60	9,282,262	-19.09(-12.34%)
Mar 11, 2020	160.62	162.68	153.86	154.69	5,906,801	-11.21(-6.76%)
Mar 10, 2020	163.44	166.85	155.95	165.90	7,558,872	+10.39(+6.68%)
Mar 09, 2020	156.21	161.31	153.13	155.52	7,156,676	-18.03(-10.39%)
Mar 06, 2020	171.60	176.66	170.34	173.55	5,635,914	-5.34(-2.99%)
Mar 05, 2020	181.18	183.10	177.24	178.90	4,613,198	-8.95(-4.77%)
Mar 04, 2020	185.24	188.01	182.41	187.85	3,905,392	+4.78(+2.61%)
Mar 03, 2020	188.08	190.59	181.89	183.07	6,307,605	-5.44(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us