Indicators

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	18.45	18.32	18.44	131,508	+0.54(+3.02%)
Mar 27, 2024	17.19	17.93	17.19	17.90	217,538	+0.85(+4.99%)
Mar 26, 2024	17.58	17.58	16.99	17.05	103,371	-0.43(-2.46%)
Mar 25, 2024	17.66	17.89	17.47	17.48	54,036	-0.17(-0.96%)
Mar 22, 2024	17.71	18.11	17.65	17.65	83,574	-0.09(-0.51%)
Mar 21, 2024	17.13	17.92	17.13	17.74	105,187	+0.65(+3.80%)
Mar 20, 2024	16.45	17.14	16.41	17.09	59,030	+0.64(+3.89%)
Mar 19, 2024	16.49	16.63	16.41	16.45	52,596	-0.07(-0.42%)
Mar 18, 2024	16.76	16.77	16.48	16.52	81,813	-0.23(-1.37%)
Mar 15, 2024	16.66	17.18	16.56	16.75	220,386	+0.05(+0.30%)
Mar 14, 2024	16.93	16.97	16.51	16.70	123,672	-0.35(-2.05%)
Mar 13, 2024	16.56	17.18	16.56	17.05	90,503	+0.41(+2.46%)
Mar 12, 2024	16.57	16.73	16.47	16.64	71,639	+0.02(+0.12%)
Mar 11, 2024	16.85	16.85	16.59	16.62	55,015	-0.23(-1.36%)
Mar 08, 2024	16.93	17.03	16.81	16.85	67,066	+0.09(+0.54%)
Mar 07, 2024	16.86	17.35	16.68	16.76	53,761	+0.00(+0.00%)
Mar 06, 2024	16.88	17.09	16.73	16.76	80,748	+0.03(+0.18%)
Mar 05, 2024	16.47	17.07	16.27	16.73	117,201	+0.12(+0.72%)
Mar 04, 2024	17.65	17.65	16.54	16.61	119,936	-1.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.