Indicators

Deutsche Bank Ag (NY: DB )

16.90 +0.43 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	54.72	55.10	54.30	54.97	98,034	-0.59(-1.07%)
Jan 29, 2004	55.59	55.63	55.08	55.56	108,895	-0.56(-1.00%)
Jan 28, 2004	56.55	57.49	56.12	56.12	80,313	-0.42(-0.74%)
Jan 27, 2004	56.99	57.18	56.51	56.54	59,020	-0.03(-0.05%)
Jan 26, 2004	56.22	56.57	56.06	56.57	51,160	+0.04(+0.07%)
Jan 23, 2004	56.88	57.38	56.41	56.53	111,610	-0.11(-0.20%)
Jan 22, 2004	56.72	57.03	56.51	56.64	113,897	+0.11(+0.20%)
Jan 21, 2004	55.63	56.72	55.23	56.53	114,754	+0.72(+1.29%)
Jan 20, 2004	55.65	55.98	55.42	55.81	115,183	-0.22(-0.40%)
Jan 16, 2004	56.32	56.44	55.98	56.03	159,913	-1.22(-2.14%)
Jan 15, 2004	57.44	57.55	56.72	57.25	97,462	+0.37(+0.65%)
Jan 14, 2004	56.52	57.06	56.43	56.88	101,321	+1.04(+1.87%)
Jan 13, 2004	56.27	56.40	55.36	55.84	139,191	-0.73(-1.30%)
Jan 12, 2004	56.37	56.62	56.09	56.58	144,908	-0.87(-1.51%)
Jan 09, 2004	57.31	57.95	57.13	57.44	125,472	-1.13(-1.92%)
Jan 08, 2004	58.72	58.78	58.03	58.57	94,890	+0.66(+1.15%)
Jan 07, 2004	58.66	58.66	57.46	57.90	183,493	-1.85(-3.09%)
Jan 06, 2004	59.49	59.90	59.13	59.75	154,482	+0.43(+0.73%)
Jan 05, 2004	59.08	59.34	58.60	59.32	223,507	+1.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.