Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	59.05	59.65	59.00	59.47	121,614	+0.81(+1.38%)
Jan 28, 2005	58.84	59.06	58.43	58.66	97,891	+0.09(+0.16%)
Jan 27, 2005	57.97	58.72	57.85	58.57	144,765	-0.18(-0.31%)
Jan 26, 2005	58.69	58.96	58.41	58.75	127,330	+0.24(+0.41%)
Jan 25, 2005	58.60	58.92	58.39	58.51	103,464	+0.00(+0.00%)
Jan 24, 2005	58.85	59.02	58.51	58.51	116,326	-0.82(-1.38%)
Jan 21, 2005	59.38	59.65	59.22	59.33	127,616	+0.01(+0.01%)
Jan 20, 2005	59.36	59.72	59.05	59.33	164,772	-0.64(-1.07%)
Jan 19, 2005	60.80	60.83	59.95	59.97	325,543	-1.48(-2.41%)
Jan 18, 2005	60.56	61.53	60.49	61.45	90,174	+0.28(+0.46%)
Jan 14, 2005	60.68	61.29	60.33	61.17	187,923	+1.36(+2.28%)
Jan 13, 2005	60.33	60.52	59.81	59.81	239,512	-0.90(-1.48%)
Jan 12, 2005	60.84	61.02	60.36	60.70	79,170	-0.02(-0.03%)
Jan 11, 2005	60.99	61.13	60.67	60.72	97,891	-0.64(-1.05%)
Jan 10, 2005	61.62	61.74	61.16	61.37	163,914	+0.35(+0.57%)
Jan 07, 2005	62.05	62.19	60.77	61.02	118,470	-0.45(-0.74%)
Jan 06, 2005	61.39	61.53	61.05	61.47	170,488	+1.36(+2.27%)
Jan 05, 2005	60.00	60.49	59.87	60.11	115,755	-0.21(-0.35%)
Jan 04, 2005	61.37	61.61	60.28	60.32	94,176	-1.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.