Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.43	73.42	72.24	73.21	174,319	+0.95(+1.32%)
Jan 30, 2006	72.31	72.49	71.82	72.26	126,484	+0.74(+1.03%)
Jan 27, 2006	71.62	71.93	71.18	71.52	162,580	+0.33(+0.47%)
Jan 26, 2006	70.88	71.33	70.72	71.19	173,292	+1.92(+2.76%)
Jan 25, 2006	69.36	69.51	68.87	69.28	203,959	+0.40(+0.58%)
Jan 24, 2006	69.04	69.15	68.46	68.87	178,574	-0.23(-0.34%)
Jan 23, 2006	68.68	69.42	68.48	69.10	223,035	+0.95(+1.40%)
Jan 20, 2006	70.01	70.05	68.11	68.15	197,503	-1.19(-1.72%)
Jan 19, 2006	69.19	69.70	69.05	69.34	170,357	+0.44(+0.64%)
Jan 18, 2006	68.93	69.19	68.33	68.90	262,359	-0.71(-1.02%)
Jan 17, 2006	69.46	69.79	69.39	69.61	176,520	-1.06(-1.49%)
Jan 13, 2006	70.51	70.67	70.12	70.67	205,133	-0.05(-0.07%)
Jan 12, 2006	71.05	71.36	70.62	70.71	279,674	-0.67(-0.95%)
Jan 11, 2006	71.33	71.72	71.16	71.39	369,915	+1.59(+2.28%)
Jan 10, 2006	69.51	70.00	69.45	69.79	312,836	+0.10(+0.15%)
Jan 09, 2006	69.85	69.85	69.43	69.69	165,368	-0.34(-0.49%)
Jan 06, 2006	69.60	70.08	69.13	70.03	274,832	+1.28(+1.86%)
Jan 05, 2006	68.60	68.95	68.37	68.75	387,963	-0.33(-0.47%)
Jan 04, 2006	68.72	69.08	68.42	69.08	290,385	+1.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.