Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	59.05	59.66	59.01	59.48	121,597	+0.81(+1.38%)
Jan 28, 2005	58.85	59.07	58.44	58.67	97,878	+0.09(+0.16%)
Jan 27, 2005	57.98	58.73	57.86	58.58	144,745	-0.18(-0.31%)
Jan 26, 2005	58.70	58.97	58.42	58.76	127,313	+0.24(+0.41%)
Jan 25, 2005	58.61	58.93	58.40	58.52	103,450	+0.00(+0.00%)
Jan 24, 2005	58.86	59.03	58.51	58.52	116,310	-0.82(-1.38%)
Jan 21, 2005	59.39	59.66	59.23	59.34	127,598	+0.01(+0.01%)
Jan 20, 2005	59.37	59.73	59.05	59.33	164,749	-0.64(-1.07%)
Jan 19, 2005	60.81	60.84	59.96	59.98	325,498	-1.48(-2.41%)
Jan 18, 2005	60.57	61.54	60.50	61.46	90,162	+0.28(+0.46%)
Jan 14, 2005	60.69	61.30	60.34	61.18	187,897	+1.36(+2.28%)
Jan 13, 2005	60.33	60.53	59.82	59.82	239,480	-0.90(-1.48%)
Jan 12, 2005	60.85	61.03	60.37	60.71	79,159	-0.02(-0.03%)
Jan 11, 2005	61.00	61.14	60.68	60.73	97,878	-0.64(-1.05%)
Jan 10, 2005	61.63	61.75	61.17	61.38	163,892	+0.35(+0.57%)
Jan 07, 2005	62.06	62.20	60.78	61.03	118,454	-0.45(-0.74%)
Jan 06, 2005	61.40	61.54	61.06	61.48	170,465	+1.36(+2.27%)
Jan 05, 2005	60.01	60.50	59.88	60.12	115,739	-0.21(-0.35%)
Jan 04, 2005	61.38	61.62	60.28	60.33	94,163	-1.55(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.