Indicators

Deutsche Bank Ag (NY: DB )

16.07 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	74.37	75.38	74.17	75.17	169,774	+0.98(+1.32%)
Jan 30, 2006	74.24	74.43	73.74	74.19	123,186	+0.76(+1.03%)
Jan 27, 2006	73.54	73.86	73.09	73.44	158,341	+0.34(+0.47%)
Jan 26, 2006	72.77	73.24	72.61	73.10	168,773	+1.97(+2.76%)
Jan 25, 2006	71.22	71.37	70.72	71.13	198,641	+0.41(+0.58%)
Jan 24, 2006	70.89	71.00	70.29	70.72	173,918	-0.24(-0.34%)
Jan 23, 2006	70.52	71.28	70.32	70.95	217,219	+0.98(+1.40%)
Jan 20, 2006	71.89	71.92	69.93	69.98	192,353	-1.22(-1.72%)
Jan 19, 2006	71.04	71.56	70.90	71.20	165,915	+0.45(+0.64%)
Jan 18, 2006	70.77	71.05	70.16	70.75	255,518	-0.73(-1.02%)
Jan 17, 2006	71.32	71.65	71.25	71.47	171,917	-1.08(-1.49%)
Jan 13, 2006	72.40	72.56	72.00	72.56	199,784	-0.05(-0.07%)
Jan 12, 2006	72.95	73.27	72.51	72.61	272,381	-0.69(-0.95%)
Jan 11, 2006	73.24	73.64	73.07	73.30	360,269	+1.64(+2.28%)
Jan 10, 2006	71.37	71.87	71.31	71.66	304,678	+0.11(+0.15%)
Jan 09, 2006	71.72	71.72	71.28	71.56	161,056	-0.35(-0.49%)
Jan 06, 2006	71.46	71.96	70.98	71.91	267,665	+1.32(+1.86%)
Jan 05, 2006	70.44	70.79	70.20	70.59	377,847	-0.34(-0.47%)
Jan 04, 2006	70.56	70.93	70.26	70.93	282,813	+1.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.