Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.40	41.69	40.00	41.01	4,457,190	-0.25(-0.59%)
Jan 28, 2011	42.29	42.44	41.14	41.25	1,332,438	-0.90(-2.14%)
Jan 27, 2011	41.97	42.30	41.79	42.16	1,261,318	+0.62(+1.50%)
Jan 26, 2011	41.55	41.90	41.37	41.53	1,357,846	-0.51(-1.22%)
Jan 25, 2011	41.66	42.09	41.41	42.04	1,236,294	-0.47(-1.10%)
Jan 24, 2011	41.83	42.57	41.83	42.51	1,302,403	+0.15(+0.36%)
Jan 21, 2011	42.06	42.37	41.79	42.36	3,385,189	+1.12(+2.72%)
Jan 20, 2011	41.00	41.31	40.71	41.24	1,788,069	+0.51(+1.26%)
Jan 19, 2011	41.26	41.41	40.64	40.73	2,482,445	-0.04(-0.10%)
Jan 18, 2011	40.85	41.14	40.55	40.77	4,953,683	+0.18(+0.43%)
Jan 14, 2011	40.13	40.62	40.13	40.59	2,119,795	+0.78(+1.97%)
Jan 13, 2011	40.02	40.03	39.62	39.81	2,215,567	+1.03(+2.65%)
Jan 12, 2011	38.22	38.79	38.12	38.78	1,989,035	+1.99(+5.41%)
Jan 11, 2011	36.51	36.83	36.44	36.79	1,268,648	+0.10(+0.27%)
Jan 10, 2011	36.72	36.81	36.32	36.69	1,186,537	-0.36(-0.96%)
Jan 07, 2011	37.86	37.93	36.90	37.05	3,271,543	-0.88(-2.31%)
Jan 06, 2011	38.63	38.71	37.76	37.93	1,303,197	-0.60(-1.55%)
Jan 05, 2011	37.98	38.52	37.96	38.52	1,775,649	+0.94(+2.50%)
Jan 04, 2011	38.02	38.04	37.45	37.58	1,645,547	+0.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.