Indicators

Deutsche Bank Ag (NY: DB )

16.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.29	31.36	30.57	30.88	2,593,492	+0.04(+0.12%)
Jan 30, 2012	30.17	31.00	30.05	30.85	3,803,168	-1.30(-4.05%)
Jan 27, 2012	31.38	32.34	31.38	32.15	2,478,454	+0.75(+2.40%)
Jan 26, 2012	32.22	32.48	31.20	31.40	4,677,804	-0.17(-0.53%)
Jan 25, 2012	30.69	31.62	30.49	31.56	2,316,119	+0.64(+2.06%)
Jan 24, 2012	30.36	31.06	30.03	30.93	2,397,094	-0.51(-1.61%)
Jan 23, 2012	31.41	32.00	31.24	31.43	3,662,779	+0.69(+2.24%)
Jan 20, 2012	30.43	30.77	30.28	30.75	2,693,412	+0.35(+1.17%)
Jan 19, 2012	30.18	30.39	29.77	30.39	5,616,823	+2.18(+7.72%)
Jan 18, 2012	27.40	28.22	27.30	28.22	3,224,389	+1.04(+3.83%)
Jan 17, 2012	27.14	27.52	27.04	27.17	3,545,781	+0.61(+2.29%)
Jan 13, 2012	26.52	26.66	25.57	26.57	6,109,778	-0.20(-0.76%)
Jan 12, 2012	26.71	26.84	26.23	26.77	3,804,942	+0.81(+3.12%)
Jan 11, 2012	25.40	25.98	25.17	25.96	3,123,960	+0.51(+2.02%)
Jan 10, 2012	25.49	25.54	25.13	25.44	4,073,388	+1.11(+4.55%)
Jan 09, 2012	24.58	24.61	24.08	24.34	7,199,521	-0.45(-1.81%)
Jan 06, 2012	25.71	25.71	24.76	24.79	5,761,831	-1.43(-5.44%)
Jan 05, 2012	26.04	26.43	25.72	26.21	6,502,495	-1.74(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.