Indicators

Deutsche Bank Ag (NY: DB )

16.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	58.75	59.05	58.51	58.96	112,838	-0.30(-0.51%)
Feb 26, 2004	58.77	59.30	58.51	59.26	225,236	-0.07(-0.13%)
Feb 25, 2004	59.58	59.78	58.92	59.34	102,860	-0.76(-1.27%)
Feb 24, 2004	59.39	60.28	59.21	60.10	112,251	-0.28(-0.46%)
Feb 23, 2004	61.00	61.04	60.16	60.38	94,056	-0.34(-0.56%)
Feb 20, 2004	61.52	61.64	60.01	60.72	353,627	+0.96(+1.61%)
Feb 19, 2004	59.70	60.05	59.62	59.76	150,255	+1.17(+2.00%)
Feb 18, 2004	59.33	59.38	58.43	58.59	118,854	-0.27(-0.45%)
Feb 17, 2004	58.71	58.95	58.44	58.85	99,925	+0.50(+0.86%)
Feb 13, 2004	59.43	59.56	58.18	58.35	79,969	-0.80(-1.35%)
Feb 12, 2004	59.30	59.46	58.95	59.15	135,728	+0.07(+0.12%)
Feb 11, 2004	57.78	59.29	57.70	59.08	173,879	+0.79(+1.36%)
Feb 10, 2004	57.87	58.36	57.74	58.29	78,942	+0.15(+0.26%)
Feb 09, 2004	58.51	58.54	57.99	58.14	139,250	+0.35(+0.60%)
Feb 06, 2004	57.43	57.98	57.23	57.79	200,731	+3.13(+5.74%)
Feb 05, 2004	55.10	55.45	54.53	54.66	122,816	+1.31(+2.45%)
Feb 04, 2004	53.88	54.10	53.26	53.35	64,562	-0.55(-1.02%)
Feb 03, 2004	53.68	54.02	53.50	53.90	53,264	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.