Indicators

Deutsche Bank Ag (NY: DB )

17.00 +0.32 (+1.92%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	60.22	60.29	59.61	59.90	88,052	-0.76(-1.25%)
Feb 25, 2005	60.09	60.75	59.99	60.65	108,744	+0.82(+1.38%)
Feb 24, 2005	59.83	59.96	59.54	59.83	88,492	-0.03(-0.05%)
Feb 23, 2005	59.71	60.04	59.62	59.86	92,895	+0.57(+0.95%)
Feb 22, 2005	59.48	59.77	59.23	59.29	113,734	-0.10(-0.16%)
Feb 18, 2005	59.71	59.89	59.32	59.39	104,488	-0.67(-1.12%)
Feb 17, 2005	60.13	60.35	59.83	60.06	131,197	-0.03(-0.06%)
Feb 16, 2005	60.18	60.30	59.76	60.09	112,853	-0.33(-0.55%)
Feb 15, 2005	60.37	60.58	60.27	60.43	140,736	+0.40(+0.67%)
Feb 14, 2005	60.04	60.15	59.86	60.03	127,969	+0.55(+0.93%)
Feb 11, 2005	59.35	59.64	59.24	59.47	103,608	+0.19(+0.32%)
Feb 10, 2005	59.39	59.73	59.02	59.28	153,797	+0.44(+0.75%)
Feb 09, 2005	58.81	59.08	58.79	58.84	211,765	-0.84(-1.42%)
Feb 08, 2005	59.34	59.79	59.23	59.69	225,707	+0.42(+0.71%)
Feb 07, 2005	60.12	60.18	59.07	59.26	190,486	-1.33(-2.19%)
Feb 04, 2005	60.03	60.70	60.00	60.59	302,019	+1.51(+2.56%)
Feb 03, 2005	59.30	59.19	58.74	59.08	102,140	+0.55(+0.93%)
Feb 02, 2005	58.44	58.74	58.35	58.53	73,817	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.