Indicators

Deutsche Bank Ag (NY: DB )

17.06 +0.38 (+2.28%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	89.68	90.34	88.99	89.48	1,049,435	+0.07(+0.08%)
Feb 27, 2007	93.16	93.16	89.19	89.41	1,204,554	-5.27(-5.56%)
Feb 26, 2007	95.48	95.53	94.24	94.68	164,165	-0.65(-0.69%)
Feb 23, 2007	94.91	95.37	94.51	95.33	223,212	+0.41(+0.43%)
Feb 22, 2007	95.08	95.31	94.68	94.92	241,263	-0.56(-0.59%)
Feb 21, 2007	95.47	95.70	94.96	95.48	282,207	-0.51(-0.53%)
Feb 20, 2007	95.31	96.10	94.67	95.99	184,029	-0.22(-0.23%)
Feb 16, 2007	96.26	96.35	95.90	96.22	172,435	+0.33(+0.34%)
Feb 15, 2007	96.04	96.28	95.66	95.89	181,387	+0.18(+0.19%)
Feb 14, 2007	95.16	96.05	95.16	95.71	292,758	+0.79(+0.83%)
Feb 13, 2007	93.82	94.92	93.82	94.92	89,478	+1.53(+1.63%)
Feb 12, 2007	93.89	93.90	93.29	93.39	244,676	-0.93(-0.98%)
Feb 09, 2007	95.23	95.33	93.76	94.32	279,565	-0.75(-0.79%)
Feb 08, 2007	94.48	95.12	94.28	95.07	216,021	+0.18(+0.19%)
Feb 07, 2007	94.33	95.23	94.33	94.89	150,569	-0.07(-0.07%)
Feb 06, 2007	94.89	95.17	94.34	94.96	126,354	+0.39(+0.41%)
Feb 05, 2007	94.42	94.71	94.25	94.57	204,868	-0.74(-0.78%)
Feb 02, 2007	95.34	95.53	95.08	95.31	351,621	-1.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.