Indicators

Deutsche Bank Ag (NY: DB )

16.88 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.477	8.550	8.432	8.441	5,821,901	+0.12(+1.43%)
Feb 27, 2019	8.249	8.359	8.222	8.322	5,728,566	+0.17(+2.13%)
Feb 26, 2019	8.094	8.167	8.085	8.148	3,856,973	+0.14(+1.71%)
Feb 25, 2019	8.048	8.112	8.002	8.011	4,731,645	+0.11(+1.39%)
Feb 22, 2019	7.984	7.984	7.865	7.902	2,514,592	-0.01(-0.12%)
Feb 21, 2019	7.948	7.975	7.893	7.911	3,022,092	-0.07(-0.92%)
Feb 20, 2019	7.893	8.002	7.884	7.984	3,942,457	+0.12(+1.51%)
Feb 19, 2019	7.774	7.874	7.747	7.865	5,338,774	-0.17(-2.16%)
Feb 15, 2019	7.865	8.039	7.847	8.039	6,416,256	+0.42(+5.52%)
Feb 14, 2019	7.619	7.683	7.564	7.619	4,106,381	-0.18(-2.34%)
Feb 13, 2019	7.838	7.884	7.783	7.801	3,309,832	+0.00(+0.00%)
Feb 12, 2019	7.728	7.810	7.728	7.801	3,660,600	+0.20(+2.64%)
Feb 11, 2019	7.582	7.628	7.555	7.600	4,785,059	+0.12(+1.59%)
Feb 08, 2019	7.491	7.509	7.345	7.482	7,943,227	-0.16(-2.03%)
Feb 07, 2019	7.938	7.948	7.610	7.637	9,398,497	-0.54(-6.59%)
Feb 06, 2019	8.103	8.212	8.103	8.176	2,731,869	+0.05(+0.56%)
Feb 05, 2019	8.094	8.148	8.066	8.130	4,238,733	+0.09(+1.14%)
Feb 04, 2019	7.948	8.039	7.884	8.039	4,512,294	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.