Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.69	11.70	11.37	11.38	5,547,852	-0.45(-3.76%)
Feb 25, 2021	12.09	12.23	11.80	11.83	9,522,194	+0.29(+2.49%)
Feb 24, 2021	11.22	11.55	11.21	11.54	4,913,458	+0.38(+3.41%)
Feb 23, 2021	11.17	11.23	10.92	11.16	5,085,809	+0.04(+0.33%)
Feb 22, 2021	10.89	11.19	10.88	11.12	4,899,161	+0.33(+3.10%)
Feb 19, 2021	10.59	10.81	10.58	10.79	3,782,234	+0.43(+4.12%)
Feb 18, 2021	10.49	10.50	10.27	10.36	2,811,703	-0.09(-0.89%)
Feb 17, 2021	10.60	10.61	10.37	10.45	2,283,926	-0.07(-0.70%)
Feb 16, 2021	10.33	10.56	10.28	10.53	4,672,635	+0.43(+4.22%)
Feb 12, 2021	9.971	10.13	9.955	10.10	3,261,260	+0.19(+1.97%)
Feb 11, 2021	9.943	9.989	9.841	9.906	1,816,295	+0.08(+0.85%)
Feb 10, 2021	9.906	9.943	9.785	9.822	3,044,711	+0.11(+1.15%)
Feb 09, 2021	9.739	9.748	9.655	9.711	1,444,588	-0.08(-0.85%)
Feb 08, 2021	9.702	9.869	9.702	9.794	2,441,944	+0.22(+2.33%)
Feb 05, 2021	9.674	9.683	9.535	9.572	2,556,134	-0.08(-0.86%)
Feb 04, 2021	9.627	9.767	9.609	9.655	3,940,017	-0.12(-1.23%)
Feb 03, 2021	9.655	9.804	9.627	9.776	3,390,010	+0.08(+0.86%)
Feb 02, 2021	9.618	9.711	9.600	9.692	3,179,149	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.