Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	44.43	44.64	43.65	43.90	112,119	-0.05(-0.12%)
Jun 27, 2003	44.22	44.46	43.71	43.95	64,865	-0.69(-1.54%)
Jun 26, 2003	43.99	44.81	43.99	44.64	47,988	+0.65(+1.49%)
Jun 25, 2003	44.25	44.78	43.99	43.99	98,324	-0.25(-0.57%)
Jun 24, 2003	43.62	44.53	43.59	44.24	477,536	+0.55(+1.26%)
Jun 23, 2003	44.39	44.43	43.53	43.69	147,927	-1.22(-2.72%)
Jun 20, 2003	45.50	45.55	44.88	44.91	69,267	-0.18(-0.41%)
Jun 19, 2003	45.16	45.56	44.76	45.09	183,001	-1.04(-2.26%)
Jun 18, 2003	45.89	46.54	45.74	46.13	199,584	-1.13(-2.39%)
Jun 17, 2003	47.69	47.69	46.82	47.26	197,383	-0.63(-1.31%)
Jun 16, 2003	46.68	47.93	46.64	47.89	238,621	+2.19(+4.80%)
Jun 13, 2003	46.81	46.89	45.29	45.70	119,897	-0.86(-1.84%)
Jun 12, 2003	46.48	46.90	46.04	46.55	186,523	+0.59(+1.29%)
Jun 11, 2003	45.13	46.06	45.13	45.96	207,362	+2.30(+5.26%)
Jun 10, 2003	43.37	43.72	43.32	43.66	107,863	+0.87(+2.04%)
Jun 09, 2003	42.83	43.10	42.66	42.79	105,515	-0.15(-0.35%)
Jun 06, 2003	43.54	43.64	42.94	42.94	71,469	-0.15(-0.35%)
Jun 05, 2003	42.72	43.33	42.62	43.09	89,372	-0.35(-0.82%)
Jun 04, 2003	42.31	43.64	42.25	43.45	222,478	+0.76(+1.77%)
Jun 03, 2003	42.07	42.69	41.98	42.69	235,099	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Bank Ag (NY: DB )

Historical Prices

Sections

Services

Follow Us