Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.85	39.00	38.18	38.48	4,260,084	+1.16(+3.12%)
Sep 29, 2010	37.46	37.76	37.18	37.31	3,962,760	-0.92(-2.40%)
Sep 28, 2010	38.14	38.38	37.69	38.23	285	-0.24(-0.62%)
Sep 27, 2010	38.91	39.09	38.46	38.47	1,970,482	-0.55(-1.42%)
Sep 24, 2010	38.18	39.02	38.11	39.02	3,202,194	+0.99(+2.60%)
Sep 23, 2010	38.23	38.46	37.91	38.04	3,176,888	-0.73(-1.88%)
Sep 22, 2010	38.85	38.93	38.42	38.76	4,353,851	-3.12(-7.44%)
Sep 21, 2010	43.30	43.40	41.16	41.88	1,427	-1.17(-2.72%)
Sep 20, 2010	41.89	43.14	41.88	43.05	3,202,361	+0.85(+2.03%)
Sep 17, 2010	42.20	43.00	42.03	42.20	2,224,013	-2.02(-4.56%)
Sep 15, 2010	43.98	44.33	43.76	44.21	1,365,354	-0.29(-0.66%)
Sep 14, 2010	44.12	45.03	43.82	44.51	2,693,208	+0.85(+1.96%)
Sep 13, 2010	43.66	43.91	43.43	43.65	2,537,585	+1.27(+3.01%)
Sep 10, 2010	42.40	42.63	42.28	42.38	3,679,656	+0.36(+0.85%)
Sep 09, 2010	44.81	44.89	41.58	42.02	999	-1.38(-3.18%)
Sep 08, 2010	43.53	43.96	43.40	43.40	1,455,232	-0.39(-0.90%)
Sep 07, 2010	44.07	44.21	43.70	43.79	428	-1.46(-3.23%)
Sep 03, 2010	44.90	45.43	44.74	45.26	2,322,419	+0.74(+1.65%)
Sep 02, 2010	44.45	44.57	44.05	44.52	147	-0.93(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.