Indicators

Deutsche Bank Ag (NY: DB )

16.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.73	26.03	25.62	25.67	2,503,064	-0.40(-1.53%)
Jan 29, 2015	26.00	26.14	25.75	26.07	3,789,110	+1.33(+5.37%)
Jan 28, 2015	25.27	25.32	24.72	24.74	3,598,343	-0.84(-3.29%)
Jan 27, 2015	25.60	25.73	25.44	25.58	2,631,578	-0.68(-2.60%)
Jan 26, 2015	26.25	26.34	26.14	26.27	2,586,609	+0.35(+1.33%)
Jan 23, 2015	26.07	26.26	25.90	25.92	3,039,506	-0.87(-3.24%)
Jan 22, 2015	26.51	26.89	26.36	26.79	3,619,438	+0.37(+1.41%)
Jan 21, 2015	25.66	26.43	25.59	26.42	4,050,539	+0.44(+1.71%)
Jan 20, 2015	26.13	26.13	25.82	25.97	2,130,918	+0.58(+2.27%)
Jan 16, 2015	25.12	25.42	25.02	25.40	3,317,601	+0.13(+0.53%)
Jan 15, 2015	25.65	25.77	25.18	25.26	2,583,375	-0.18(-0.70%)
Jan 14, 2015	25.28	25.46	25.08	25.44	3,317,083	+0.02(+0.07%)
Jan 13, 2015	25.83	25.88	25.17	25.42	2,809,106	+0.42(+1.66%)
Jan 12, 2015	25.18	25.21	24.64	25.01	1,630,961	-0.01(-0.04%)
Jan 09, 2015	25.41	25.43	24.80	25.02	3,275,405	-0.43(-1.67%)
Jan 08, 2015	25.14	25.78	25.13	25.44	2,390,710	+0.05(+0.21%)
Jan 07, 2015	25.34	25.45	25.05	25.39	3,035,946	+0.27(+1.06%)
Jan 06, 2015	25.65	25.79	25.07	25.12	3,144,137	-0.41(-1.60%)
Jan 05, 2015	26.01	26.04	25.49	25.53	3,728,439	-1.46(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.