Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.26	18.31	17.94	18.02	5,638,330	-0.18(-0.99%)
Jan 30, 2017	18.18	18.21	17.99	18.21	5,837,046	-0.32(-1.71%)
Jan 27, 2017	18.71	18.74	18.48	18.52	4,451,600	-0.31(-1.63%)
Jan 26, 2017	18.71	18.88	18.66	18.83	5,101,437	-0.05(-0.24%)
Jan 25, 2017	18.67	18.96	18.65	18.88	9,010,296	+0.92(+5.14%)
Jan 24, 2017	17.61	18.07	17.58	17.95	8,857,078	+0.53(+3.07%)
Jan 23, 2017	17.50	17.54	17.23	17.42	5,528,138	+0.05(+0.31%)
Jan 20, 2017	17.32	17.46	17.26	17.36	5,933,492	+0.27(+1.59%)
Jan 19, 2017	17.17	17.22	16.94	17.09	4,025,371	+0.13(+0.75%)
Jan 18, 2017	16.79	16.99	16.67	16.97	5,543,969	+0.16(+0.97%)
Jan 17, 2017	17.23	17.26	16.78	16.80	6,599,624	-0.56(-3.23%)
Jan 13, 2017		17.36	17.36	17.36	0	+0.42(+2.46%)
Jan 12, 2017	17.22	17.28	16.80	16.95	5,933,407	-0.37(-2.14%)
Jan 11, 2017	16.99	17.35	16.93	17.32	6,985,764	+0.42(+2.46%)
Jan 10, 2017	16.84	17.00	16.82	16.90	7,758,265	-0.34(-2.00%)
Jan 09, 2017	17.16	17.36	17.05	17.25	4,052,346	-0.20(-1.14%)
Jan 06, 2017	17.34	17.55	17.31	17.45	5,115,727	+0.01(+0.05%)
Jan 05, 2017	17.62	17.72	17.25	17.44	6,815,270	-0.28(-1.58%)
Jan 04, 2017	17.22	17.77	17.15	17.72	12,306,722	+1.03(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.