Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.24	28.28	27.91	28.08	2,496,910	-0.49(-1.72%)
May 28, 2015	28.44	28.61	28.14	28.57	2,093,498	-0.11(-0.39%)
May 27, 2015	28.29	28.86	28.25	28.69	1,651,295	+0.25(+0.88%)
May 26, 2015	28.78	28.79	28.35	28.43	2,211,502	-0.99(-3.38%)
May 22, 2015	29.72	29.43	29.43	29.43	1,527,524	+0.18(+0.62%)
May 21, 2015	29.05	29.29	29.03	29.25	1,321,267	+0.04(+0.12%)
May 20, 2015	29.17	29.30	29.04	29.21	784,722	+0.12(+0.40%)
May 19, 2015	29.03	29.26	28.96	29.10	1,033,173	-0.05(-0.18%)
May 18, 2015	29.15	29.28	29.03	29.15	1,558,814	-0.39(-1.32%)
May 15, 2015	29.16	29.55	29.16	29.54	1,602,219	+0.14(+0.48%)
May 14, 2015	29.29	29.46	29.20	29.40	1,526,980	+0.46(+1.59%)
May 13, 2015	29.07	29.22	28.83	28.94	1,432,920	+0.33(+1.15%)
May 12, 2015	28.62	28.78	28.52	28.61	941,232	-0.03(-0.09%)
May 11, 2015	28.73	28.91	28.61	28.64	1,031,321	-0.08(-0.28%)
May 08, 2015	28.21	28.79	28.18	28.72	1,435,264	+0.33(+1.15%)
May 07, 2015	28.46	28.56	28.27	28.39	1,518,489	-0.19(-0.65%)
May 06, 2015	28.40	28.74	28.21	28.57	2,602,462	+0.66(+2.38%)
May 05, 2015	28.29	28.34	27.90	27.91	2,024,729	-0.51(-1.81%)
May 04, 2015	28.42	28.56	28.39	28.42	1,119,225	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.