Indicators

Deutsche Bank Ag (NY: DB )

17.07 +0.39 (+2.31%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.81	14.05	13.77	14.00	3,675,685	+0.06(+0.40%)
May 27, 2021	13.87	13.96	13.79	13.94	3,318,540	+0.14(+1.01%)
May 26, 2021	13.64	13.86	13.59	13.80	3,821,879	+0.06(+0.41%)
May 25, 2021	14.08	14.23	13.75	13.75	8,015,580	-0.19(-1.40%)
May 24, 2021	13.64	14.12	13.64	13.94	6,987,755	+0.28(+2.04%)
May 21, 2021	13.53	13.68	13.51	13.66	4,069,777	+0.33(+2.51%)
May 20, 2021	13.31	13.37	13.18	13.33	4,035,787	+0.09(+0.70%)
May 19, 2021	13.15	13.29	12.98	13.24	3,894,597	-0.02(-0.14%)
May 18, 2021	13.33	13.38	13.26	13.26	4,228,387	-0.03(-0.21%)
May 17, 2021	13.14	13.30	13.09	13.28	4,370,911	-0.07(-0.56%)
May 14, 2021	13.25	13.39	13.25	13.36	3,838,183	+0.29(+2.20%)
May 13, 2021	12.84	13.10	12.83	13.07	3,307,696	+0.24(+1.88%)
May 12, 2021	12.93	13.11	12.78	12.83	5,915,742	+0.03(+0.22%)
May 11, 2021	12.62	12.86	12.58	12.80	5,670,554	-0.04(-0.29%)
May 10, 2021	12.93	13.09	12.83	12.84	5,994,461	-0.28(-2.12%)
May 07, 2021	12.76	13.13	12.74	13.12	5,136,939	+0.25(+1.95%)
May 06, 2021	12.72	12.88	12.59	12.87	4,100,807	+0.26(+2.06%)
May 05, 2021	12.58	12.67	12.49	12.61	3,951,947	+0.18(+1.42%)
May 04, 2021	12.40	12.55	12.21	12.43	6,676,894	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.