Indicators

Deutsche Bank Ag (NY: DB )

17.17 -0.36 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	27.87	28.30	27.57	27.74	292,293	+0.51(+1.88%)
Feb 27, 2003	26.99	27.29	26.79	27.23	147,467	+0.84(+3.18%)
Feb 26, 2003	26.38	26.82	26.29	26.39	185,324	-0.63(-2.35%)
Feb 25, 2003	26.58	27.87	26.35	27.02	342,329	-0.69(-2.48%)
Feb 24, 2003	27.85	28.12	27.67	27.71	131,913	-0.78(-2.75%)
Feb 21, 2003	28.17	28.61	27.94	28.49	177,841	+0.27(+0.94%)
Feb 20, 2003	28.42	28.53	27.76	28.23	206,013	-0.67(-2.33%)
Feb 19, 2003	29.74	29.85	28.81	28.90	153,923	-1.06(-3.53%)
Feb 18, 2003	30.12	30.31	29.69	29.96	121,348	-0.01(-0.05%)
Feb 14, 2003	28.92	30.06	28.81	29.97	288,478	+1.28(+4.47%)
Feb 13, 2003	28.33	28.73	28.15	28.69	241,670	+1.08(+3.92%)
Feb 12, 2003	27.64	28.28	27.53	27.61	224,208	-0.67(-2.39%)
Feb 11, 2003	28.34	28.79	28.11	28.28	248,713	+0.62(+2.24%)
Feb 10, 2003	27.43	27.81	27.07	27.66	143,945	-0.04(-0.15%)
Feb 07, 2003	29.00	29.01	27.57	27.70	215,404	-0.95(-3.33%)
Feb 06, 2003	28.86	28.93	28.43	28.66	279,527	+0.11(+0.38%)
Feb 05, 2003	28.28	29.02	27.99	28.55	249,593	+0.95(+3.46%)
Feb 04, 2003	27.70	27.89	27.40	27.59	268,375	-1.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.